SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:28:30 | 18 | 56,62 |
29.11.24 16:03:33 | 5 | 56,53 |
29.11.24 15:38:34 | 193 | 56,65 |
29.11.24 14:52:44 | 3 | 56,63 |
29.11.24 14:52:37 | 1 | 56,67 |
29.11.24 14:43:54 | 63 | 56,60 |
29.11.24 14:04:11 | 18 | 56,72 |
29.11.24 13:44:25 | 110 | 56,78 |
29.11.24 13:32:02 | 110 | 56,82 |
29.11.24 13:29:46 | 110 | 56,80 |
29.11.24 09:44:21 | 163 | 56,56 |
28.11.24 18:44:33 | 2 | 56,98 |
28.11.24 17:30:55 | 2 | 56,72 |
28.11.24 16:16:29 | 27 | 56,66 |
28.11.24 16:09:46 | 22 | 56,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 16:03:45 | 15 | 56,66 |
28.11.24 15:50:31 | 480 | 56,69 |
28.11.24 13:11:27 | 20 | 56,82 |
28.11.24 12:04:23 | 64 | 56,61 |
28.11.24 10:18:05 | 45 | 56,70 |
28.11.24 09:57:58 | 1 | 56,60 |
28.11.24 08:01:24 | 107 | 56,78 |
27.11.24 17:12:17 | 4 | 56,58 |
27.11.24 16:50:52 | 353 | 56,66 |
27.11.24 16:31:14 | 703 | 56,78 |
27.11.24 16:12:53 | 6 | 56,88 |
27.11.24 16:05:29 | 1 | 56,84 |
27.11.24 16:04:51 | 3 | 56,78 |
27.11.24 16:02:51 | 8 | 56,79 |
27.11.24 15:14:40 | 149 | 56,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:00:27 | 30 | 56,59 |
27.11.24 13:57:27 | 90 | 56,59 |
27.11.24 12:49:04 | 2 | 56,60 |
27.11.24 12:03:43 | 300 | 56,55 |
27.11.24 11:28:06 | 4 | 56,60 |
27.11.24 10:40:11 | 8 | 56,60 |
26.11.24 19:09:58 | 88 | 57,00 |
26.11.24 17:29:32 | 9 | 56,65 |
26.11.24 16:39:38 | 15 | 56,31 |
26.11.24 16:06:11 | 1 | 56,26 |
26.11.24 16:03:28 | 450 | 56,27 |
26.11.24 15:54:16 | 40 | 56,34 |
26.11.24 15:34:34 | 100 | 56,37 |
26.11.24 14:29:55 | 1 | 56,58 |
26.11.24 13:48:49 | 16 | 56,35 |