Xtrackers MSCI USA UCITS ETF 1C
WKN A1XB5V | ISIN IE00BJ0KDR00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:34:48 | 1 | 143,63 |
11.09.24 13:11:08 | 1 | 143,35 |
11.09.24 13:11:08 | 55 | 143,83 |
11.09.24 12:07:04 | 2 | 143,73 |
11.09.24 11:49:11 | 3 | 143,52 |
11.09.24 11:38:02 | 3 | 143,49 |
11.09.24 11:37:41 | 6 | 143,54 |
11.09.24 10:27:06 | 83 | 143,71 |
11.09.24 08:43:22 | 1 | 143,38 |
11.09.24 08:28:57 | 1 | 143,31 |
11.09.24 08:02:14 | 7 | 143,60 |
10.09.24 18:43:15 | 15 | 143,39 |
10.09.24 17:02:11 | 25 | 143,63 |
10.09.24 17:02:09 | 2 | 143,63 |
10.09.24 17:02:00 | 1 | 143,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:01:41 | 2 | 143,65 |
10.09.24 17:01:39 | 41 | 143,66 |
10.09.24 17:01:38 | 1 | 143,66 |
10.09.24 17:01:35 | 1 | 143,66 |
10.09.24 17:01:29 | 1 | 143,64 |
10.09.24 17:01:22 | 7 | 143,65 |
10.09.24 17:01:22 | 1 | 143,65 |
10.09.24 17:01:22 | 27 | 143,65 |
10.09.24 17:01:21 | 1 | 143,66 |
10.09.24 17:01:21 | 1 | 143,65 |
10.09.24 17:01:18 | 1 | 143,66 |
10.09.24 17:01:17 | 1 | 143,66 |
10.09.24 17:01:12 | 1 | 143,64 |
10.09.24 17:01:10 | 1 | 143,64 |
10.09.24 17:01:10 | 9 | 143,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:01:09 | 1 | 143,66 |
10.09.24 16:36:32 | 7 | 143,78 |
10.09.24 16:35:03 | 1 | 143,62 |
10.09.24 16:35:03 | 1 | 143,73 |
10.09.24 16:07:18 | 1 | 143,74 |
10.09.24 16:07:18 | 58 | 143,87 |
10.09.24 15:52:36 | 1 | 144,00 |
10.09.24 15:39:46 | 1 | 143,83 |
10.09.24 14:13:00 | 5 | 143,77 |
10.09.24 12:56:41 | 2 | 143,37 |
10.09.24 12:56:01 | 1 | 143,33 |
10.09.24 12:48:38 | 350 | 143,45 |
10.09.24 12:01:43 | 10 | 143,30 |
10.09.24 12:01:20 | 1 | 143,33 |
10.09.24 11:20:31 | 1 | 143,10 |