Xtrackers MSCI USA UCITS ETF 1C
WKN A1XB5V | ISIN IE00BJ0KDR00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:03:59 | 352 | 146,55 |
16.09.24 11:51:56 | 6 | 146,61 |
16.09.24 11:39:53 | 85 | 146,67 |
16.09.24 11:38:08 | 5 | 146,66 |
16.09.24 10:53:09 | 20 | 146,63 |
16.09.24 10:13:27 | 8 | 146,66 |
16.09.24 09:35:51 | 32 | 146,48 |
16.09.24 09:30:50 | 15 | 146,53 |
16.09.24 09:30:30 | 34 | 146,53 |
16.09.24 09:30:22 | 621 | 146,53 |
16.09.24 08:03:19 | 21 | 147,01 |
13.09.24 17:33:57 | 10 | 147,28 |
13.09.24 17:01:54 | 1 | 146,81 |
13.09.24 17:01:39 | 5 | 146,86 |
13.09.24 17:01:34 | 32 | 146,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:33 | 1 | 146,87 |
13.09.24 17:01:32 | 3 | 146,87 |
13.09.24 17:01:32 | 40 | 146,85 |
13.09.24 17:01:30 | 1 | 146,88 |
13.09.24 17:01:25 | 1 | 146,86 |
13.09.24 17:01:20 | 16 | 146,88 |
13.09.24 17:01:18 | 1 | 146,88 |
13.09.24 17:01:17 | 1 | 146,85 |
13.09.24 17:01:14 | 1 | 146,90 |
13.09.24 17:01:10 | 13 | 146,91 |
13.09.24 17:01:10 | 18 | 146,91 |
13.09.24 17:00:41 | 2 | 146,86 |
13.09.24 16:35:10 | 1 | 146,61 |
13.09.24 16:35:01 | 5 | 146,68 |
13.09.24 16:35:01 | 1 | 146,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:19:55 | 2 | 146,85 |
13.09.24 16:06:35 | 9 | 146,55 |
13.09.24 15:36:14 | 1 | 146,44 |
13.09.24 13:40:47 | 71 | 146,45 |
13.09.24 13:19:09 | 29 | 146,44 |
13.09.24 11:48:54 | 1 | 146,45 |
13.09.24 11:14:07 | 25 | 146,43 |
13.09.24 10:11:00 | 80 | 146,25 |
13.09.24 09:24:41 | 5 | 146,54 |
13.09.24 09:03:11 | 3 | 146,09 |
13.09.24 09:03:04 | 1 | 146,57 |
12.09.24 19:36:31 | 3 | 146,25 |
12.09.24 19:33:07 | 5 | 146,65 |
12.09.24 18:25:47 | 2 | 145,52 |
12.09.24 17:10:31 | 6 | 146,00 |