Xtrackers MSCI USA UCITS ETF 1C
WKN A1XB5V | ISIN IE00BJ0KDR00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:10:00 | 0 | 12.514,05 |
19.09.24 22:10:00 | 0 | 12.388,82 |
18.09.24 22:10:00 | 0 | 12.459,87 |
17.09.24 22:10:00 | 0 | 12.322,07 |
16.09.24 22:10:00 | 0 | 12.368,07 |
13.09.24 22:10:00 | 0 | 12.346,81 |
12.09.24 22:10:00 | 0 | 12.043,83 |
11.09.24 22:10:00 | 0 | 12.073,43 |
10.09.24 22:10:00 | 0 | 12.093,44 |
09.09.24 22:10:00 | 0 | 11.905,62 |
06.09.24 22:10:00 | 0 | 12.101,10 |
05.09.24 22:10:00 | 0 | 12.211,04 |
04.09.24 22:10:00 | 0 | 12.276,84 |
03.09.24 22:10:00 | 0 | 12.470,21 |
02.09.24 22:10:00 | 0 | 12.370,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 22:10:00 | 0 | 12.409,82 |
29.08.24 22:10:00 | 0 | 12.240,44 |
28.08.24 22:10:00 | 0 | 12.281,14 |
27.08.24 22:10:00 | 0 | 12.337,42 |
26.08.24 22:10:00 | 0 | 12.409,78 |
23.08.24 22:10:00 | 0 | 12.434,23 |
22.08.24 22:10:00 | 0 | 12.439,09 |
21.08.24 22:10:00 | 0 | 12.460,48 |
Keine Daten verfügbar