Xtrackers MSCI USA UCITS ETF 1C
WKN A1XB5V | ISIN IE00BJ0KDR00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:20:29 | 0 | 147,75 |
19.09.24 08:16:49 | 0 | 147,33 |
18.09.24 14:09:17 | 0 | 146,80 |
18.09.24 08:19:12 | 0 | 146,69 |
17.09.24 08:24:48 | 0 | 146,62 |
16.09.24 11:52:19 | 0 | 146,62 |
16.09.24 08:20:51 | 0 | 146,33 |
13.09.24 08:19:15 | 0 | 146,08 |
12.09.24 08:33:00 | 0 | 146,08 |
11.09.24 08:42:19 | 0 | 143,24 |
10.09.24 09:05:30 | 0 | 143,09 |
09.09.24 09:11:24 | 0 | 142,37 |
06.09.24 09:14:03 | 0 | 142,59 |
06.09.24 08:46:19 | 0 | 143,10 |
05.09.24 08:27:56 | 0 | 144,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:16:37 | 0 | 144,18 |
03.09.24 09:11:23 | 0 | 147,77 |
02.09.24 08:28:01 | 0 | 147,23 |
30.08.24 09:07:36 | 0 | 146,49 |
29.08.24 09:05:17 | 0 | 145,48 |
28.08.24 09:57:01 | 0 | 146,00 |
27.08.24 08:31:50 | 0 | 145,62 |
26.08.24 08:22:43 | 0 | 145,62 |
23.08.24 09:27:20 | 0 | 145,56 |
22.08.24 08:23:30 | 0 | 146,13 |
21.08.24 08:11:12 | 0 | 146,13 |
Keine Daten verfügbar