Xtrackers MSCI USA UCITS ETF 1C
WKN A1XB5V | ISIN IE00BJ0KDR00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:10:00 | 0 | 165,76 |
19.09.24 22:10:00 | 0 | 163,20 |
18.09.24 22:10:00 | 0 | 164,60 |
17.09.24 22:10:00 | 0 | 162,20 |
16.09.24 22:10:00 | 0 | 162,42 |
13.09.24 22:10:00 | 0 | 161,16 |
12.09.24 22:10:00 | 0 | 157,58 |
11.09.24 22:10:00 | 0 | 158,11 |
10.09.24 22:10:00 | 0 | 158,49 |
09.09.24 22:10:00 | 0 | 156,99 |
06.09.24 22:10:00 | 0 | 159,09 |
05.09.24 22:10:00 | 0 | 160,10 |
04.09.24 22:10:00 | 0 | 161,00 |
03.09.24 22:10:00 | 0 | 163,91 |
02.09.24 22:10:00 | 0 | 162,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 22:10:00 | 0 | 164,08 |
29.08.24 22:10:00 | 0 | 161,86 |
28.08.24 22:10:00 | 0 | 162,11 |
27.08.24 22:10:00 | 0 | 162,89 |
26.08.24 22:10:00 | 0 | 162,84 |
23.08.24 22:10:00 | 0 | 162,78 |
22.08.24 22:10:00 | 0 | 161,96 |
21.08.24 22:10:00 | 0 | 161,89 |
Keine Daten verfügbar