Xtrackers MSCI USA UCITS ETF 1C
WKN A1XB5V | ISIN IE00BJ0KDR00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:01:16 | 1 | 145,62 |
12.09.24 17:01:16 | 1 | 145,60 |
12.09.24 17:01:15 | 1 | 145,59 |
12.09.24 17:01:14 | 1 | 145,58 |
12.09.24 17:01:14 | 15 | 145,62 |
12.09.24 17:01:11 | 1 | 145,55 |
12.09.24 17:01:10 | 1 | 145,55 |
12.09.24 17:01:10 | 1 | 145,59 |
12.09.24 17:01:09 | 1 | 145,59 |
12.09.24 17:01:06 | 8 | 145,55 |
12.09.24 17:01:05 | 2 | 145,53 |
12.09.24 17:01:00 | 25 | 145,52 |
12.09.24 17:00:59 | 15 | 145,55 |
12.09.24 16:37:51 | 260 | 146,00 |
12.09.24 16:35:00 | 1 | 146,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:16:42 | 35 | 145,92 |
12.09.24 14:48:44 | 20 | 146,06 |
12.09.24 12:19:12 | 8 | 146,19 |
12.09.24 12:12:29 | 23 | 146,25 |
12.09.24 12:12:29 | 12 | 146,28 |
12.09.24 12:04:30 | 118 | 146,27 |
12.09.24 11:54:54 | 1 | 146,25 |
12.09.24 11:46:53 | 6 | 146,25 |
12.09.24 11:18:55 | 8 | 146,32 |
12.09.24 11:04:27 | 6 | 146,20 |
12.09.24 09:45:31 | 3 | 146,31 |
12.09.24 09:42:14 | 4 | 146,33 |
12.09.24 09:38:33 | 4 | 146,35 |
12.09.24 09:30:15 | 1 | 146,40 |
12.09.24 09:04:15 | 4 | 146,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:09:16 | 100 | 146,47 |
11.09.24 17:01:20 | 7 | 142,22 |
11.09.24 17:01:14 | 1 | 142,26 |
11.09.24 17:01:05 | 3 | 142,27 |
11.09.24 17:01:01 | 1 | 142,25 |
11.09.24 17:01:01 | 1 | 142,23 |
11.09.24 17:01:00 | 2 | 142,21 |
11.09.24 17:00:54 | 2 | 142,20 |
11.09.24 17:00:34 | 1 | 142,21 |
11.09.24 16:35:03 | 1 | 142,26 |
11.09.24 16:35:03 | 5 | 142,35 |
11.09.24 16:32:44 | 4 | 142,39 |
11.09.24 15:45:52 | 1 | 143,70 |
11.09.24 15:36:15 | 1 | 143,66 |
11.09.24 14:27:24 | 20 | 143,84 |