Xtrackers MSCI USA UCITS ETF 1C
WKN A1XB5V | ISIN IE00BJ0KDR00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:54 | 1 | 148,50 |
19.09.24 17:00:53 | 6 | 148,50 |
19.09.24 17:00:35 | 1 | 148,52 |
19.09.24 16:39:46 | 81 | 148,94 |
19.09.24 16:35:27 | 34 | 149,03 |
19.09.24 16:35:02 | 1 | 149,01 |
19.09.24 16:35:02 | 3 | 149,06 |
19.09.24 16:30:14 | 1 | 149,00 |
19.09.24 16:11:45 | 55 | 148,73 |
19.09.24 15:43:03 | 600 | 148,64 |
19.09.24 14:59:01 | 200 | 148,64 |
19.09.24 14:35:11 | 20 | 148,62 |
19.09.24 14:04:37 | 2 | 148,42 |
19.09.24 13:06:09 | 562 | 148,16 |
19.09.24 12:51:14 | 589 | 148,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:18 | 38 | 148,05 |
19.09.24 11:53:39 | 1 | 147,99 |
19.09.24 11:13:34 | 6 | 148,00 |
19.09.24 10:53:45 | 3 | 147,90 |
19.09.24 10:19:03 | 1 | 147,91 |
19.09.24 10:11:23 | 120 | 148,00 |
19.09.24 09:30:17 | 1 | 147,65 |
19.09.24 09:24:01 | 25 | 147,82 |
19.09.24 09:13:24 | 101 | 147,69 |
19.09.24 09:13:13 | 15 | 147,66 |
19.09.24 09:12:02 | 20 | 147,69 |
19.09.24 09:11:01 | 135 | 147,72 |
19.09.24 09:10:39 | 10 | 147,73 |
19.09.24 09:09:44 | 68 | 147,68 |
19.09.24 09:05:55 | 10 | 147,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:47:36 | 36 | 147,45 |
19.09.24 08:45:22 | 33 | 147,96 |
18.09.24 20:54:45 | 1 | 147,23 |
18.09.24 20:24:46 | 47 | 147,04 |
18.09.24 20:20:10 | 9 | 147,12 |
18.09.24 20:08:59 | 13 | 147,13 |
18.09.24 20:01:08 | 14 | 147,58 |
18.09.24 19:08:20 | 3 | 147,18 |
18.09.24 18:27:37 | 27 | 146,49 |
18.09.24 18:17:25 | 8 | 146,89 |
18.09.24 18:01:11 | 8 | 146,78 |
18.09.24 17:43:31 | 27 | 146,91 |
18.09.24 17:01:12 | 1 | 146,81 |
18.09.24 17:01:07 | 6 | 146,80 |
18.09.24 17:01:07 | 1 | 146,80 |