Xtrackers MSCI USA UCITS ETF 1C
WKN A1XB5V | ISIN IE00BJ0KDR00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:07 | 1 | 146,80 |
18.09.24 17:01:00 | 1 | 146,81 |
18.09.24 17:00:59 | 11 | 146,81 |
18.09.24 17:00:55 | 1 | 146,81 |
18.09.24 17:00:38 | 18 | 146,78 |
18.09.24 17:00:38 | 1 | 146,78 |
18.09.24 16:35:10 | 1 | 146,86 |
18.09.24 16:35:01 | 1 | 146,81 |
18.09.24 16:35:01 | 23 | 146,88 |
18.09.24 15:56:51 | 9 | 146,66 |
18.09.24 13:50:24 | 4 | 146,84 |
18.09.24 12:50:04 | 54 | 146,82 |
18.09.24 11:16:08 | 130 | 146,75 |
18.09.24 10:43:51 | 1 | 146,72 |
18.09.24 10:06:05 | 5 | 146,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:42 | 9 | 146,78 |
17.09.24 17:01:34 | 1 | 147,33 |
17.09.24 17:01:24 | 8 | 147,33 |
17.09.24 17:01:21 | 22 | 147,33 |
17.09.24 17:01:18 | 5 | 147,33 |
17.09.24 17:01:16 | 31 | 147,32 |
17.09.24 17:01:15 | 34 | 147,31 |
17.09.24 17:01:14 | 1 | 147,31 |
17.09.24 17:01:13 | 4 | 147,31 |
17.09.24 17:01:09 | 9 | 147,30 |
17.09.24 17:01:07 | 1 | 147,29 |
17.09.24 17:01:06 | 1 | 147,29 |
17.09.24 17:01:06 | 1 | 147,28 |
17.09.24 17:01:05 | 1 | 147,28 |
17.09.24 17:01:05 | 1 | 147,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:59 | 1 | 147,28 |
17.09.24 17:00:57 | 1 | 147,27 |
17.09.24 17:00:43 | 2 | 147,24 |
17.09.24 17:00:32 | 31 | 147,23 |
17.09.24 16:40:50 | 6 | 147,53 |
17.09.24 16:35:01 | 51 | 147,42 |
17.09.24 16:35:01 | 1 | 147,34 |
17.09.24 16:25:01 | 8 | 147,58 |
17.09.24 16:08:18 | 55 | 147,50 |
17.09.24 15:51:02 | 30 | 147,30 |
17.09.24 15:37:04 | 12 | 147,41 |
17.09.24 15:36:16 | 1 | 147,31 |
17.09.24 13:42:58 | 5 | 147,00 |
17.09.24 12:23:43 | 1 | 147,09 |
17.09.24 12:23:43 | 79 | 147,12 |