Xtrackers MSCI USA UCITS ETF 1C
WKN A1XB5V | ISIN IE00BJ0KDR00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:10:53 | 28 | 147,06 |
17.09.24 12:10:53 | 20 | 147,10 |
17.09.24 12:10:53 | 5 | 147,06 |
17.09.24 11:41:01 | 99 | 147,03 |
17.09.24 11:23:38 | 40 | 146,95 |
17.09.24 09:33:14 | 7 | 146,93 |
17.09.24 09:30:17 | 1 | 146,90 |
17.09.24 08:27:46 | 28 | 146,42 |
16.09.24 20:30:09 | 3 | 146,41 |
16.09.24 20:30:01 | 2 | 146,89 |
16.09.24 19:53:26 | 10 | 146,91 |
16.09.24 18:29:09 | 35 | 146,58 |
16.09.24 17:02:15 | 11 | 146,10 |
16.09.24 17:01:44 | 6 | 146,06 |
16.09.24 17:01:34 | 1 | 146,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:30 | 6 | 146,06 |
16.09.24 17:01:30 | 7 | 146,06 |
16.09.24 17:01:29 | 1 | 146,05 |
16.09.24 17:01:29 | 1 | 146,05 |
16.09.24 17:01:28 | 3 | 146,05 |
16.09.24 17:01:28 | 7 | 146,05 |
16.09.24 17:01:28 | 1 | 146,06 |
16.09.24 17:01:28 | 5 | 146,05 |
16.09.24 17:01:28 | 2 | 146,05 |
16.09.24 17:01:27 | 1 | 146,06 |
16.09.24 17:01:25 | 1 | 146,05 |
16.09.24 17:01:24 | 1 | 146,05 |
16.09.24 17:01:24 | 1 | 146,05 |
16.09.24 17:01:24 | 1 | 146,04 |
16.09.24 17:01:23 | 1 | 146,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:23 | 2 | 146,05 |
16.09.24 17:01:20 | 1 | 146,05 |
16.09.24 17:01:19 | 4 | 146,04 |
16.09.24 17:01:18 | 1 | 146,05 |
16.09.24 17:01:17 | 17 | 146,04 |
16.09.24 17:01:11 | 1 | 146,03 |
16.09.24 17:00:42 | 15 | 146,08 |
16.09.24 17:00:37 | 1 | 146,08 |
16.09.24 16:35:01 | 1 | 145,85 |
16.09.24 16:35:01 | 1 | 145,92 |
16.09.24 15:45:54 | 630 | 146,18 |
16.09.24 15:36:49 | 118 | 146,07 |
16.09.24 14:52:18 | 2 | 146,37 |
16.09.24 13:20:43 | 1 | 146,50 |
16.09.24 13:20:21 | 1 | 146,56 |