Xtrackers MSCI USA UCITS ETF 1C
WKN A1XB5V | ISIN IE00BJ0KDR00 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 11:22:30 | 146 | 152,99 |
| 04.11.24 11:19:55 | 7,36 Tsd. | 152,90 |
| 04.11.24 11:19:42 | 800 | 152,93 |
| 04.11.24 11:19:35 | 800 | 152,93 |
| 04.11.24 11:18:57 | 800 | 152,93 |
| 04.11.24 11:17:03 | 1 | 152,93 |
| 04.11.24 11:08:33 | 1 | 152,98 |
| 04.11.24 11:04:14 | 3 | 153,00 |
| 04.11.24 10:41:01 | 33 | 152,72 |
| 04.11.24 10:23:51 | 15 | 152,83 |
| 04.11.24 09:52:32 | 2 | 152,90 |
| 04.11.24 09:52:04 | 4 | 152,83 |
| 04.11.24 09:30:25 | 1 | 152,95 |
| 04.11.24 09:04:06 | 5 | 153,00 |
| 04.11.24 08:38:37 | 1 | 153,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 08:25:49 | 1 | 152,93 |
| 04.11.24 08:01:54 | 1 | 153,45 |
| 04.11.24 08:01:27 | 3 | 153,01 |
| 04.11.24 08:00:52 | 1 | 153,01 |
| 04.11.24 08:00:44 | 1 | 153,45 |
| 04.11.24 08:00:00 | 87 | 153,41 |
| 01.11.24 21:29:34 | 2 | 153,90 |
| 01.11.24 21:24:15 | 2 | 153,84 |
| 01.11.24 19:55:41 | 10 | 153,99 |
| 01.11.24 18:16:35 | 1 | 154,16 |
| 01.11.24 17:07:09 | 20 | 154,11 |
| 01.11.24 16:35:03 | 1 | 154,28 |
| 01.11.24 15:46:46 | 1 | 153,82 |
| 01.11.24 15:36:49 | 195 | 154,32 |
| 01.11.24 15:29:46 | 1 | 154,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:52:19 | 33 | 153,64 |
| 01.11.24 14:20:11 | 8 | 153,17 |
| 01.11.24 14:07:05 | 14 | 152,99 |
| 01.11.24 13:46:33 | 33 | 152,93 |
| 01.11.24 13:42:37 | 1 | 152,93 |
| 01.11.24 13:42:37 | 4 | 152,93 |
| 01.11.24 13:20:41 | 6 | 153,15 |
| 01.11.24 13:16:08 | 1 | 153,34 |
| 01.11.24 12:06:07 | 87 | 153,17 |
| 01.11.24 12:00:51 | 1 | 153,23 |
| 01.11.24 12:00:51 | 8 | 153,23 |
| 01.11.24 11:28:45 | 150 | 153,26 |
| 01.11.24 11:16:07 | 19 | 153,23 |
| 01.11.24 10:39:16 | 34 | 153,10 |
| 01.11.24 10:21:36 | 3 | 153,03 |