Xtrackers MSCI USA UCITS ETF 1C
WKN A1XB5V | ISIN IE00BJ0KDR00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:35:03 | 5 | 146,08 |
03.09.24 16:01:53 | 100 | 146,33 |
03.09.24 16:00:12 | 2 | 146,80 |
03.09.24 15:51:51 | 7 | 146,50 |
03.09.24 15:02:34 | 89 | 147,00 |
03.09.24 14:50:32 | 200 | 147,23 |
03.09.24 14:37:21 | 14 | 147,21 |
03.09.24 14:37:21 | 271 | 147,26 |
03.09.24 14:37:06 | 1 | 147,22 |
03.09.24 14:37:06 | 68 | 147,25 |
03.09.24 14:22:28 | 41 | 147,38 |
03.09.24 14:22:28 | 347 | 147,42 |
03.09.24 14:00:45 | 20 | 147,28 |
03.09.24 14:00:44 | 229 | 147,33 |
03.09.24 13:35:08 | 6 | 147,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:35:08 | 22 | 147,40 |
03.09.24 13:31:33 | 7 | 147,39 |
03.09.24 10:59:49 | 22 | 147,40 |
03.09.24 10:46:09 | 1 | 147,61 |
03.09.24 10:26:26 | 3 | 147,70 |
03.09.24 10:00:29 | 40 | 147,86 |
03.09.24 09:50:58 | 350 | 147,86 |
03.09.24 09:39:02 | 3 | 147,83 |
03.09.24 09:31:08 | 50 | 147,78 |
03.09.24 09:30:22 | 2 | 147,77 |
03.09.24 08:27:08 | 50 | 147,78 |
03.09.24 08:21:37 | 6 | 147,89 |
02.09.24 20:47:58 | 1 | 147,53 |
02.09.24 20:09:38 | 23 | 148,02 |
02.09.24 20:08:49 | 23 | 148,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:03:32 | 6 | 147,76 |
02.09.24 17:02:49 | 3 | 147,73 |
02.09.24 17:02:37 | 1 | 147,73 |
02.09.24 17:02:26 | 1 | 147,55 |
02.09.24 17:02:18 | 4 | 147,69 |
02.09.24 17:02:17 | 2 | 147,75 |
02.09.24 17:02:15 | 2 | 147,75 |
02.09.24 17:02:07 | 2 | 147,56 |
02.09.24 17:02:04 | 1 | 147,76 |
02.09.24 17:02:03 | 3 | 147,74 |
02.09.24 17:01:58 | 2 | 147,76 |
02.09.24 17:01:53 | 1 | 147,74 |
02.09.24 17:01:53 | 1 | 147,67 |
02.09.24 17:01:51 | 2 | 147,76 |
02.09.24 17:01:46 | 180 | 147,64 |