Xtrackers MSCI USA UCITS ETF 1C
WKN A1XB5V | ISIN IE00BJ0KDR00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:01:29 | 1 | 144,65 |
04.09.24 17:01:28 | 6 | 144,65 |
04.09.24 17:01:28 | 1 | 144,68 |
04.09.24 17:01:27 | 1 | 144,68 |
04.09.24 17:01:26 | 1 | 144,66 |
04.09.24 17:01:25 | 1 | 144,63 |
04.09.24 17:01:24 | 1 | 144,63 |
04.09.24 17:01:20 | 2 | 144,63 |
04.09.24 17:01:19 | 1 | 144,63 |
04.09.24 17:01:18 | 1 | 144,65 |
04.09.24 17:01:10 | 9 | 144,67 |
04.09.24 17:01:09 | 1 | 144,64 |
04.09.24 17:01:08 | 1 | 144,67 |
04.09.24 17:01:05 | 1 | 144,68 |
04.09.24 16:35:03 | 4 | 144,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:35:03 | 53 | 144,60 |
04.09.24 15:34:59 | 2 | 144,38 |
04.09.24 13:56:55 | 3 | 144,18 |
04.09.24 13:46:51 | 39 | 144,15 |
04.09.24 13:44:53 | 6 | 144,14 |
04.09.24 11:52:46 | 17 | 144,21 |
04.09.24 11:14:57 | 1 | 144,17 |
04.09.24 11:14:01 | 4 | 144,19 |
04.09.24 11:13:04 | 70 | 144,21 |
04.09.24 10:47:22 | 2 | 144,12 |
04.09.24 09:31:27 | 145 | 143,90 |
04.09.24 09:30:17 | 1 | 143,88 |
04.09.24 09:11:13 | 110 | 144,08 |
04.09.24 08:05:59 | 24 | 143,77 |
03.09.24 21:47:03 | 10 | 144,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:45:12 | 12 | 145,00 |
03.09.24 19:46:07 | 200 | 145,46 |
03.09.24 18:40:42 | 8 | 145,96 |
03.09.24 17:01:25 | 3 | 145,81 |
03.09.24 17:01:12 | 4 | 145,78 |
03.09.24 17:01:12 | 1 | 145,78 |
03.09.24 17:01:10 | 1 | 145,80 |
03.09.24 17:01:07 | 1 | 145,75 |
03.09.24 17:01:07 | 2 | 145,74 |
03.09.24 17:01:05 | 8 | 145,72 |
03.09.24 17:01:05 | 1 | 145,71 |
03.09.24 17:01:04 | 4 | 145,77 |
03.09.24 17:01:04 | 1 | 145,75 |
03.09.24 17:01:01 | 1 | 145,66 |
03.09.24 16:35:03 | 1 | 145,95 |