Xtrackers MSCI USA UCITS ETF 1C
WKN A1XB5V | ISIN IE00BJ0KDR00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:01:48 | 1 | 143,53 |
05.09.24 17:01:34 | 4 | 143,53 |
05.09.24 17:01:33 | 6 | 143,59 |
05.09.24 17:01:32 | 1 | 143,53 |
05.09.24 17:01:32 | 1 | 143,52 |
05.09.24 17:01:25 | 20 | 143,53 |
05.09.24 17:01:24 | 2 | 143,52 |
05.09.24 17:01:17 | 2 | 143,57 |
05.09.24 17:01:15 | 1 | 143,53 |
05.09.24 17:01:09 | 1 | 143,66 |
05.09.24 17:01:07 | 40 | 143,65 |
05.09.24 17:01:06 | 1 | 143,66 |
05.09.24 17:01:05 | 1 | 143,66 |
05.09.24 17:00:52 | 1 | 143,69 |
05.09.24 16:35:03 | 52 | 144,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:07:05 | 4 | 144,75 |
05.09.24 16:02:45 | 70 | 144,51 |
05.09.24 16:00:25 | 10 | 144,10 |
05.09.24 15:45:57 | 1 | 143,99 |
05.09.24 15:36:19 | 1 | 143,80 |
05.09.24 15:19:10 | 1 | 143,87 |
05.09.24 15:18:44 | 1 | 143,80 |
05.09.24 14:52:55 | 1 | 143,61 |
05.09.24 14:16:30 | 100 | 143,50 |
05.09.24 14:10:21 | 12 | 143,70 |
05.09.24 13:59:30 | 4 | 143,81 |
05.09.24 13:57:15 | 5 | 143,77 |
05.09.24 12:06:58 | 434 | 144,00 |
05.09.24 11:52:23 | 23 | 143,93 |
05.09.24 11:52:23 | 1 | 143,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:45:55 | 80 | 143,94 |
05.09.24 11:24:09 | 130 | 143,81 |
05.09.24 10:53:51 | 115 | 144,05 |
05.09.24 08:00:00 | 5 | 144,19 |
04.09.24 21:22:56 | 3 | 144,07 |
04.09.24 20:28:27 | 17 | 144,03 |
04.09.24 20:16:05 | 23 | 143,99 |
04.09.24 19:37:09 | 1 | 143,97 |
04.09.24 17:02:10 | 1 | 144,64 |
04.09.24 17:01:51 | 1 | 144,67 |
04.09.24 17:01:35 | 3 | 144,66 |
04.09.24 17:01:33 | 50 | 144,66 |
04.09.24 17:01:32 | 2 | 144,67 |
04.09.24 17:01:30 | 1 | 144,65 |
04.09.24 17:01:30 | 6 | 144,63 |