Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:48:18 | 192 | 103,69 |
18.09.24 19:31:06 | 3 | 103,80 |
18.09.24 19:29:13 | 4 | 103,57 |
18.09.24 19:17:32 | 10 | 103,75 |
18.09.24 19:10:35 | 48 | 103,79 |
18.09.24 19:05:49 | 19 | 103,54 |
18.09.24 18:54:18 | 125 | 103,53 |
18.09.24 18:51:07 | 30 | 103,50 |
18.09.24 18:48:42 | 48 | 103,70 |
18.09.24 18:41:05 | 8 | 103,65 |
18.09.24 18:33:14 | 12 | 103,46 |
18.09.24 18:29:43 | 50 | 103,65 |
18.09.24 18:16:55 | 16 | 103,57 |
18.09.24 18:14:24 | 1 | 103,31 |
18.09.24 17:58:53 | 10 | 103,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:55:15 | 60 | 103,33 |
18.09.24 17:52:44 | 12 | 103,32 |
18.09.24 17:46:45 | 7 | 103,56 |
18.09.24 17:46:38 | 1,20 Tsd. | 103,56 |
18.09.24 17:38:08 | 12 | 103,66 |
18.09.24 17:37:38 | 3 | 103,66 |
18.09.24 17:28:40 | 8 | 103,55 |
18.09.24 17:23:12 | 44 | 103,54 |
18.09.24 17:22:20 | 849 | 103,55 |
18.09.24 17:18:54 | 3 | 103,53 |
18.09.24 17:17:11 | 50 | 103,53 |
18.09.24 17:16:58 | 19 | 103,55 |
18.09.24 17:10:29 | 238 | 103,51 |
18.09.24 17:04:48 | 100 | 103,61 |
18.09.24 16:58:05 | 500 | 103,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:24 | 7 | 103,56 |
18.09.24 16:54:23 | 14 | 103,60 |
18.09.24 16:54:16 | 1 | 103,57 |
18.09.24 16:54:03 | 1,00 Tsd. | 103,63 |
18.09.24 16:53:08 | 100 | 103,66 |
18.09.24 16:49:35 | 1 | 103,66 |
18.09.24 16:49:21 | 9 | 103,64 |
18.09.24 16:49:02 | 110 | 103,69 |
18.09.24 16:39:31 | 145 | 103,62 |
18.09.24 16:38:37 | 20 | 103,64 |
18.09.24 16:25:25 | 20 | 103,51 |
18.09.24 16:23:10 | 10 | 103,51 |
18.09.24 16:21:29 | 36 | 103,50 |
18.09.24 16:19:51 | 48 | 103,49 |
18.09.24 16:13:03 | 5 | 103,50 |