Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:15:23 | 28 | 103,54 |
18.09.24 14:11:29 | 20 | 103,61 |
18.09.24 14:09:22 | 4 | 103,61 |
18.09.24 14:03:25 | 24 | 103,62 |
18.09.24 13:59:24 | 86 | 103,68 |
18.09.24 13:55:58 | 19 | 103,65 |
18.09.24 13:54:55 | 5 | 103,69 |
18.09.24 13:48:28 | 17 | 103,68 |
18.09.24 13:47:12 | 18 | 103,68 |
18.09.24 13:45:24 | 100 | 103,66 |
18.09.24 13:38:09 | 30 | 103,69 |
18.09.24 13:37:22 | 48 | 103,72 |
18.09.24 13:34:33 | 4 | 103,69 |
18.09.24 13:33:36 | 9 | 103,69 |
18.09.24 13:29:30 | 2 | 103,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:28:45 | 9 | 103,67 |
18.09.24 13:09:37 | 240 | 103,68 |
18.09.24 13:09:36 | 200 | 103,68 |
18.09.24 13:05:23 | 5 | 103,67 |
18.09.24 13:04:33 | 8 | 103,67 |
18.09.24 13:00:03 | 25 | 103,69 |
18.09.24 12:59:32 | 27 | 103,67 |
18.09.24 12:55:27 | 7 | 103,62 |
18.09.24 12:55:26 | 15 | 103,65 |
18.09.24 12:49:20 | 48 | 103,64 |
18.09.24 12:48:57 | 1 | 103,62 |
18.09.24 12:46:07 | 5 | 103,62 |
18.09.24 12:43:05 | 24 | 103,61 |
18.09.24 12:33:53 | 50 | 103,63 |
18.09.24 12:31:43 | 5 | 103,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:23 | 4 | 103,60 |
18.09.24 12:31:18 | 1 | 103,60 |
18.09.24 12:31:12 | 1 | 103,63 |
18.09.24 12:30:49 | 1 | 103,60 |
18.09.24 12:29:13 | 8 | 103,61 |
18.09.24 12:15:23 | 48 | 103,61 |
18.09.24 12:15:13 | 100 | 103,61 |
18.09.24 12:01:40 | 1 | 103,63 |
18.09.24 12:01:15 | 3 | 103,60 |
18.09.24 12:01:09 | 1 | 103,60 |
18.09.24 11:40:18 | 75 | 103,59 |
18.09.24 11:40:07 | 5 | 103,59 |
18.09.24 11:35:24 | 5 | 103,63 |
18.09.24 11:33:49 | 2 | 103,63 |
18.09.24 11:33:49 | 5 | 103,63 |