Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:37 | 23 | 103,85 |
15:20:02 | 29 | 103,84 |
15:19:29 | 481 | 103,82 |
15:19:28 | 409 | 103,82 |
15:15:26 | 5 | 103,84 |
15:13:07 | 9 | 103,83 |
15:09:27 | 11 | 103,86 |
15:00:48 | 10 | 103,86 |
14:59:48 | 5 | 103,89 |
14:58:15 | 3 | 103,86 |
14:57:09 | 20 | 103,88 |
14:52:14 | 186 | 103,90 |
14:51:55 | 1,20 Tsd. | 103,90 |
14:49:43 | 11 | 103,86 |
14:46:08 | 100 | 103,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:58 | 18 | 103,85 |
14:40:04 | 7 | 103,85 |
14:34:30 | 19 | 103,85 |
14:28:11 | 3 | 103,90 |
14:24:42 | 15 | 103,99 |
14:24:31 | 60 | 104,00 |
14:21:20 | 97 | 103,93 |
14:21:08 | 33 | 103,93 |
14:19:23 | 6 | 104,00 |
14:17:57 | 35 | 103,99 |
14:17:36 | 13 | 104,04 |
14:16:52 | 100 | 104,05 |
14:11:17 | 3 | 104,05 |
14:09:50 | 8 | 104,11 |
14:02:04 | 110 | 104,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:31 | 2 | 104,15 |
13:51:21 | 20 | 104,10 |
13:45:45 | 50 | 104,10 |
13:45:34 | 6 | 104,08 |
13:43:54 | 30 | 104,14 |
13:41:56 | 192 | 104,08 |
13:39:44 | 33 | 104,11 |
13:38:56 | 12 | 104,09 |
13:34:22 | 28 | 104,12 |
13:25:09 | 30 | 104,11 |
13:23:09 | 49 | 104,09 |
13:20:26 | 11 | 104,08 |
13:19:59 | 10 | 104,10 |
13:16:01 | 376 | 104,06 |
13:12:22 | 100 | 104,19 |