Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:58 | 2 | 104,11 |
16:40:56 | 1 | 104,05 |
16:40:03 | 10 | 104,08 |
16:39:44 | 4 | 104,07 |
16:38:36 | 163 | 104,05 |
16:29:21 | 28 | 104,11 |
16:29:15 | 13 | 104,11 |
16:28:28 | 5 | 104,10 |
16:27:10 | 1 | 104,09 |
16:23:37 | 9 | 104,07 |
16:22:38 | 100 | 104,08 |
16:22:29 | 97 | 104,04 |
16:21:44 | 2 | 104,14 |
16:11:55 | 89 | 104,01 |
16:09:34 | 4 | 104,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:03 | 328 | 104,03 |
16:05:43 | 5 | 104,21 |
16:00:49 | 41 | 104,23 |
15:59:06 | 40 | 104,23 |
15:52:05 | 23 | 104,14 |
15:50:10 | 34 | 104,08 |
15:49:00 | 92 | 104,12 |
15:48:22 | 34 | 104,09 |
15:47:50 | 16 | 104,08 |
15:47:06 | 31 | 104,06 |
15:45:51 | 1 | 104,14 |
15:42:43 | 1,00 Tsd. | 104,18 |
15:40:29 | 19 | 104,20 |
15:40:01 | 50 | 104,18 |
15:36:42 | 10 | 104,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:18 | 2 | 104,10 |
15:29:58 | 30 | 104,21 |
15:29:22 | 5 | 104,14 |
15:27:20 | 1 | 104,13 |
15:26:34 | 25 | 104,16 |
15:25:00 | 15 | 104,17 |
15:19:48 | 20 | 104,19 |
15:18:33 | 48 | 104,17 |
15:17:23 | 28 | 104,18 |
15:12:57 | 38 | 104,13 |
15:08:16 | 4 | 104,10 |
15:04:42 | 39 | 104,15 |
15:02:50 | 52 | 104,13 |
15:02:27 | 3 | 104,14 |
15:02:21 | 1 | 104,10 |