Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:30 | 55 | 105,83 |
12:47:59 | 26 | 105,86 |
12:46:41 | 1 | 105,89 |
12:45:15 | 39 | 105,89 |
12:42:38 | 9 | 105,89 |
12:42:14 | 5 | 105,89 |
12:38:05 | 108 | 105,93 |
12:36:10 | 45 | 105,86 |
12:35:36 | 45 | 105,86 |
12:34:19 | 4 | 105,86 |
12:32:10 | 10 | 105,90 |
12:29:40 | 40 | 105,88 |
12:29:10 | 62 | 105,84 |
12:29:09 | 29 | 105,84 |
12:26:36 | 45 | 105,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:33 | 56 | 105,89 |
12:18:11 | 122 | 105,89 |
12:17:38 | 1 | 105,90 |
12:17:21 | 4 | 105,86 |
12:15:52 | 944 | 105,88 |
12:13:14 | 2 | 105,85 |
12:07:25 | 400 | 105,85 |
12:04:32 | 22 | 105,86 |
12:03:39 | 22 | 105,87 |
12:02:49 | 22 | 105,88 |
12:02:33 | 4 | 105,83 |
12:01:53 | 235 | 105,84 |
11:57:22 | 46 | 105,85 |
11:56:17 | 9 | 105,81 |
11:54:05 | 39 | 105,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:48 | 9 | 105,81 |
11:53:28 | 19 | 105,85 |
11:53:16 | 240 | 105,84 |
11:47:23 | 71 | 105,79 |
11:47:13 | 10 | 105,80 |
11:33:16 | 5 | 105,79 |
11:31:13 | 18 | 105,80 |
11:29:38 | 14 | 105,76 |
11:24:19 | 3 | 105,81 |
11:24:04 | 148 | 105,80 |
11:23:44 | 24 | 105,79 |
11:20:22 | 47 | 105,80 |
11:15:29 | 160 | 105,75 |
11:13:21 | 47 | 105,79 |
11:09:55 | 150 | 105,83 |