Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:55 | 5 | 105,80 |
11:09:22 | 5 | 105,81 |
11:06:28 | 70 | 105,77 |
11:02:16 | 8 | 105,75 |
11:00:02 | 151 | 105,73 |
10:56:15 | 100 | 105,75 |
10:56:00 | 1 | 105,76 |
10:55:05 | 20 | 105,72 |
10:54:00 | 1 | 105,77 |
10:53:04 | 54 | 105,74 |
10:52:42 | 3 | 105,74 |
10:50:34 | 94 | 105,77 |
10:47:54 | 47 | 105,74 |
10:47:25 | 12 | 105,71 |
10:46:34 | 9 | 105,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:42 | 100 | 105,84 |
10:40:41 | 189 | 105,83 |
10:40:36 | 12 | 105,80 |
10:39:38 | 80 | 105,81 |
10:37:34 | 14 | 105,81 |
10:36:15 | 4 | 105,81 |
10:34:38 | 23 | 105,79 |
10:33:51 | 19 | 105,81 |
10:33:45 | 710 | 105,78 |
10:32:13 | 16 | 105,79 |
10:31:39 | 2 | 105,82 |
10:31:23 | 10 | 105,83 |
10:27:13 | 24 | 105,83 |
10:26:59 | 20 | 105,83 |
10:26:41 | 9 | 105,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:41 | 1 | 105,83 |
10:23:08 | 7 | 105,84 |
10:22:35 | 1 | 105,80 |
10:22:16 | 47 | 105,85 |
10:21:05 | 265 | 105,80 |
10:17:59 | 20 | 105,76 |
10:17:57 | 15 | 105,79 |
10:16:30 | 10 | 105,78 |
10:03:16 | 95 | 105,85 |
10:02:01 | 50 | 105,84 |
10:01:20 | 85 | 105,84 |
09:58:34 | 47 | 105,88 |
09:57:27 | 11 | 105,83 |
09:56:35 | 50 | 105,86 |
09:55:22 | 4 | 105,88 |