Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:21 | 25 | 101,26 |
17:27:22 | 4 | 101,30 |
16:08:21 | 9 | 101,12 |
14:43:46 | 157 | 101,44 |
14:36:59 | 888 | 101,48 |
13:55:30 | 110 | 101,42 |
12:41:59 | 19 | 101,40 |
10:57:50 | 70 | 101,34 |
10:42:16 | 157 | 101,32 |
10:00:18 | 318 | 101,38 |
09:56:17 | 355 | 101,38 |
09:08:43 | 2 | 101,48 |
09:01:52 | 10 | 101,46 |
09:01:51 | 9 | 101,48 |
09:01:51 | 5 | 101,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 16:33:27 | 60 | 101,34 |
04.07.24 15:53:06 | 98 | 101,40 |
04.07.24 14:42:56 | 40 | 101,54 |
04.07.24 14:17:16 | 29 | 101,46 |
04.07.24 13:54:21 | 18 | 101,42 |
04.07.24 13:19:48 | 62 | 101,47 |
04.07.24 11:50:26 | 25 | 101,56 |
04.07.24 10:36:11 | 1 | 101,62 |
04.07.24 09:09:59 | 117 | 101,72 |
04.07.24 09:01:39 | 1 | 101,76 |
04.07.24 09:01:39 | 18 | 101,76 |
04.07.24 09:01:39 | 1 | 101,76 |
03.07.24 16:00:13 | 7 | 101,12 |
03.07.24 15:23:18 | 500 | 100,88 |
03.07.24 10:54:50 | 18 | 101,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 10:20:08 | 120 | 101,18 |
02.07.24 16:38:37 | 4 | 100,56 |
02.07.24 14:47:26 | 50 | 100,14 |
02.07.24 12:15:52 | 18 | 100,12 |
02.07.24 10:35:00 | 1 | 100,24 |
02.07.24 10:31:40 | 1,80 Tsd. | 100,18 |
02.07.24 09:43:44 | 15 | 100,18 |
02.07.24 09:01:54 | 7 | 100,32 |
02.07.24 09:01:54 | 8 | 100,32 |
02.07.24 09:01:54 | 3 | 100,32 |
02.07.24 09:01:54 | 3 | 100,32 |
01.07.24 17:15:08 | 87 | 100,42 |
01.07.24 16:14:41 | 150 | 99,99 |
01.07.24 15:47:52 | 24 | 100,38 |
01.07.24 15:45:12 | 11 | 100,48 |