Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:45 | 861 | 100,14 |
16:27:21 | 4 | 100,18 |
15:54:53 | 248 | 100,50 |
14:53:59 | 861 | 100,78 |
13:13:31 | 25 | 99,48 |
11:34:49 | 100 | 99,44 |
11:17:39 | 19 | 99,41 |
03.10.24 16:20:36 | 152 | 99,33 |
03.10.24 12:26:17 | 5 | 99,05 |
03.10.24 11:40:07 | 3 | 99,16 |
03.10.24 10:25:49 | 17 | 99,05 |
03.10.24 09:00:43 | 30 | 99,56 |
03.10.24 09:00:43 | 19 | 99,65 |
03.10.24 09:00:43 | 6 | 99,65 |
03.10.24 09:00:43 | 30 | 99,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:43 | 43 | 99,65 |
03.10.24 09:00:43 | 23 | 99,65 |
02.10.24 16:52:52 | 859 | 99,35 |
02.10.24 15:48:41 | 100 | 99,10 |
02.10.24 14:13:34 | 1 | 99,01 |
02.10.24 12:42:37 | 485 | 99,00 |
02.10.24 12:21:24 | 5 | 98,80 |
02.10.24 09:59:56 | 40 | 98,87 |
02.10.24 09:57:57 | 1 | 98,94 |
02.10.24 09:57:33 | 4 | 98,93 |
02.10.24 09:01:46 | 32 | 98,87 |
01.10.24 17:07:19 | 852 | 98,59 |
01.10.24 17:06:37 | 852 | 98,61 |
01.10.24 16:31:55 | 5 | 98,40 |
01.10.24 16:12:05 | 22 | 98,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:21 | 2,56 Tsd. | 98,56 |
01.10.24 15:56:22 | 2,56 Tsd. | 98,89 |
01.10.24 15:55:06 | 2,56 Tsd. | 98,88 |
01.10.24 15:38:41 | 25 | 99,00 |
01.10.24 15:34:00 | 10 | 99,39 |
01.10.24 15:34:00 | 20 | 99,40 |
01.10.24 15:33:22 | 852 | 99,53 |
01.10.24 15:32:39 | 852 | 99,70 |
01.10.24 15:15:21 | 30 | 99,88 |
01.10.24 13:42:39 | 100 | 99,76 |
01.10.24 13:14:15 | 10 | 99,94 |
01.10.24 12:48:11 | 4 | 99,84 |
01.10.24 10:58:31 | 10 | 99,80 |
01.10.24 10:28:02 | 50 | 99,83 |
01.10.24 10:13:27 | 50 | 99,75 |