Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:28 | 171 | 99,00 |
23.09.24 09:15:28 | 171 | 99,00 |
23.09.24 09:15:25 | 171 | 99,00 |
23.09.24 09:15:25 | 171 | 99,00 |
23.09.24 09:00:31 | 50 | 99,20 |
23.09.24 09:00:31 | 10 | 99,20 |
20.09.24 16:01:06 | 21 | 98,84 |
20.09.24 15:25:43 | 8 | 99,00 |
20.09.24 13:29:56 | 65 | 99,13 |
20.09.24 12:44:07 | 33 | 99,17 |
19.09.24 16:06:59 | 15 | 99,11 |
19.09.24 14:32:54 | 3 | 99,35 |
19.09.24 11:13:47 | 50 | 98,80 |
19.09.24 10:49:10 | 20 | 98,70 |
19.09.24 10:24:11 | 100 | 98,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:05 | 1 | 98,55 |
19.09.24 09:00:05 | 24 | 98,55 |
18.09.24 15:17:22 | 10 | 97,44 |
18.09.24 12:16:21 | 50 | 97,24 |
18.09.24 11:51:30 | 6 | 97,26 |
18.09.24 09:55:44 | 410 | 97,41 |
18.09.24 09:00:34 | 46 | 97,57 |
18.09.24 09:00:34 | 83 | 97,57 |
18.09.24 09:00:34 | 31 | 97,57 |
17.09.24 16:16:45 | 100 | 98,09 |
17.09.24 16:03:57 | 116 | 97,97 |
17.09.24 15:45:52 | 300 | 97,97 |
17.09.24 14:55:45 | 41 | 98,00 |
17.09.24 14:55:45 | 15 | 98,00 |
17.09.24 09:01:36 | 25 | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:25 | 8 | 97,09 |
17.09.24 09:01:25 | 8 | 97,09 |
17.09.24 09:01:25 | 35 | 97,09 |
16.09.24 17:05:12 | 22 | 97,16 |
16.09.24 16:34:09 | 310 | 97,00 |
16.09.24 16:34:09 | 100 | 97,00 |
16.09.24 15:52:11 | 16,16 Tsd. | 97,28 |
16.09.24 13:56:47 | 10 | 97,25 |
16.09.24 13:23:40 | 1,05 Tsd. | 97,30 |
16.09.24 13:13:55 | 200 | 97,30 |
16.09.24 12:41:16 | 25 | 97,22 |
16.09.24 09:17:57 | 30 | 97,22 |
16.09.24 09:11:37 | 134 | 97,21 |
16.09.24 09:00:41 | 2 | 97,29 |
13.09.24 17:05:42 | 5,87 Tsd. | 97,59 |