Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:57:46 | 5 | 94,95 |
09.09.24 12:55:45 | 51 | 94,97 |
09.09.24 12:43:10 | 1 | 94,95 |
09.09.24 12:08:34 | 188 | 95,00 |
09.09.24 11:33:18 | 9 | 94,96 |
09.09.24 10:26:24 | 1 | 94,71 |
09.09.24 10:14:32 | 31 | 94,73 |
09.09.24 09:22:42 | 30 | 94,70 |
09.09.24 09:00:26 | 52 | 94,57 |
09.09.24 09:00:26 | 446 | 94,57 |
09.09.24 09:00:26 | 54 | 94,57 |
09.09.24 09:00:26 | 30 | 94,57 |
09.09.24 09:00:26 | 51 | 94,57 |
09.09.24 09:00:26 | 32 | 94,57 |
09.09.24 09:00:26 | 24 | 94,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:26 | 2 | 94,57 |
09.09.24 09:00:26 | 8 | 94,57 |
09.09.24 09:00:26 | 1 | 94,57 |
06.09.24 17:00:25 | 30 | 94,03 |
06.09.24 16:50:02 | 10 | 94,00 |
06.09.24 16:42:20 | 150 | 94,15 |
06.09.24 15:39:35 | 5 | 95,62 |
06.09.24 15:38:48 | 3 | 95,76 |
06.09.24 15:35:37 | 1 | 95,82 |
06.09.24 14:50:21 | 84 | 95,31 |
06.09.24 12:23:38 | 1 | 94,50 |
06.09.24 11:26:58 | 550 | 94,52 |
06.09.24 10:55:34 | 1 | 94,27 |
06.09.24 10:18:34 | 155 | 94,65 |
06.09.24 10:18:25 | 424 | 94,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:46:21 | 84 | 94,61 |
06.09.24 09:14:48 | 50 | 94,50 |
06.09.24 09:00:38 | 52 | 94,66 |
06.09.24 09:00:38 | 3 | 94,88 |
06.09.24 09:00:38 | 50 | 94,88 |
06.09.24 09:00:38 | 1 | 94,88 |
05.09.24 17:08:09 | 50 | 95,97 |
05.09.24 17:00:37 | 10 | 96,00 |
05.09.24 11:15:30 | 50 | 95,91 |
05.09.24 10:51:35 | 7 | 95,97 |
05.09.24 09:00:20 | 79 | 95,64 |
05.09.24 09:00:20 | 19 | 95,64 |
05.09.24 09:00:20 | 2 | 95,64 |
05.09.24 09:00:20 | 1 | 95,64 |