Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:12 | 5 | 99,89 |
01.10.24 09:16:12 | 3 | 99,62 |
01.10.24 09:00:09 | 16 | 99,91 |
30.09.24 17:35:53 | 1,95 Tsd. | 99,27 |
30.09.24 17:35:53 | 1,25 Tsd. | 99,27 |
30.09.24 17:11:08 | 10 | 99,32 |
30.09.24 16:33:26 | 169 | 99,40 |
30.09.24 15:33:20 | 10 | 99,20 |
30.09.24 14:02:13 | 100 | 99,01 |
30.09.24 13:47:51 | 8 | 98,98 |
30.09.24 13:38:11 | 10 | 99,00 |
30.09.24 13:38:11 | 200 | 99,00 |
30.09.24 12:25:35 | 65 | 99,46 |
30.09.24 11:00:13 | 20 | 99,36 |
30.09.24 09:25:05 | 1,41 Tsd. | 99,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:27 | 30 | 99,21 |
30.09.24 09:05:12 | 500 | 99,11 |
30.09.24 09:00:33 | 15 | 99,10 |
30.09.24 09:00:33 | 112 | 99,10 |
30.09.24 09:00:33 | 9 | 99,10 |
30.09.24 09:00:33 | 200 | 99,10 |
30.09.24 09:00:33 | 6 | 99,10 |
30.09.24 09:00:33 | 194 | 99,10 |
30.09.24 09:00:33 | 3 | 99,10 |
30.09.24 09:00:33 | 20 | 99,10 |
27.09.24 16:49:13 | 150 | 99,57 |
27.09.24 16:39:16 | 100 | 99,57 |
27.09.24 15:55:43 | 70 | 99,40 |
27.09.24 14:46:01 | 50 | 99,56 |
27.09.24 13:24:00 | 60 | 99,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:09 | 98 | 99,51 |
27.09.24 11:45:52 | 10 | 99,57 |
27.09.24 11:15:28 | 10 | 99,57 |
27.09.24 10:30:55 | 19 | 99,63 |
27.09.24 10:00:54 | 50 | 99,45 |
27.09.24 09:32:02 | 4 | 99,57 |
27.09.24 09:28:52 | 20 | 99,60 |
27.09.24 09:23:19 | 12 | 99,70 |
27.09.24 09:05:14 | 50 | 99,80 |
27.09.24 09:05:12 | 20 | 99,80 |
27.09.24 09:00:52 | 10 | 99,75 |
27.09.24 09:00:52 | 100 | 99,76 |
27.09.24 09:00:52 | 5 | 99,76 |
27.09.24 09:00:52 | 3 | 99,76 |
27.09.24 09:00:52 | 10 | 99,76 |