Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:19 | 12 | 105,46 |
08:34:08 | 1 | 105,46 |
08:28:55 | 95 | 105,70 |
08:27:54 | 1 | 105,50 |
08:27:38 | 25 | 105,72 |
08:26:36 | 36 | 105,50 |
08:17:59 | 10 | 105,49 |
08:15:54 | 1 | 105,69 |
08:15:03 | 150 | 105,68 |
08:14:55 | 1 | 105,69 |
08:07:01 | 680 | 105,52 |
03.10.24 19:54:32 | 1 | 105,25 |
03.10.24 19:54:01 | 500 | 105,44 |
03.10.24 19:50:00 | 10 | 105,40 |
03.10.24 19:48:19 | 4 | 105,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:56 | 7 | 105,25 |
03.10.24 19:41:39 | 5 | 105,16 |
03.10.24 19:41:11 | 6 | 105,43 |
03.10.24 19:40:58 | 15 | 105,21 |
03.10.24 19:39:52 | 100 | 105,43 |
03.10.24 19:27:19 | 30 | 105,51 |
03.10.24 19:26:35 | 10 | 105,52 |
03.10.24 19:24:32 | 56 | 105,43 |
03.10.24 19:23:51 | 30 | 105,45 |
03.10.24 19:22:56 | 10 | 105,40 |
03.10.24 19:20:22 | 5 | 105,10 |
03.10.24 19:17:53 | 1 | 105,30 |
03.10.24 19:11:16 | 30 | 105,30 |
03.10.24 19:09:41 | 2 | 105,31 |
03.10.24 19:09:07 | 5 | 105,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:02 | 19 | 105,08 |
03.10.24 19:01:06 | 8 | 105,25 |
03.10.24 19:00:51 | 3 | 105,30 |
03.10.24 18:57:14 | 56 | 105,51 |
03.10.24 18:55:21 | 197 | 105,40 |
03.10.24 18:52:54 | 38 | 105,40 |
03.10.24 18:49:45 | 190 | 105,40 |
03.10.24 18:46:06 | 1 | 105,27 |
03.10.24 18:38:25 | 3 | 105,79 |
03.10.24 18:37:46 | 2 | 105,82 |
03.10.24 18:37:18 | 2 | 105,82 |
03.10.24 18:30:34 | 133 | 105,88 |
03.10.24 18:13:33 | 8 | 105,97 |
03.10.24 18:10:48 | 7 | 105,76 |
03.10.24 18:04:12 | 50 | 105,94 |