Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:00 | 50 | 105,86 |
09:52:24 | 25 | 105,83 |
09:48:59 | 1,20 Tsd. | 105,79 |
09:43:42 | 14 | 105,77 |
09:42:52 | 154 | 105,77 |
09:41:44 | 9 | 105,74 |
09:41:26 | 16 | 105,74 |
09:40:24 | 472 | 105,77 |
09:40:00 | 20 | 105,75 |
09:39:30 | 5 | 105,76 |
09:37:35 | 48 | 105,77 |
09:36:37 | 170 | 105,76 |
09:32:35 | 10 | 105,75 |
09:30:12 | 5 | 105,73 |
09:29:50 | 1 | 105,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:32 | 30 | 105,76 |
09:29:07 | 57 | 105,74 |
09:28:47 | 5 | 105,75 |
09:27:08 | 2 | 105,73 |
09:27:05 | 5 | 105,75 |
09:25:37 | 2 | 105,75 |
09:24:43 | 35 | 105,73 |
09:23:11 | 3 | 105,74 |
09:21:44 | 96 | 105,73 |
09:17:01 | 94 | 105,72 |
09:14:51 | 1 | 105,67 |
09:14:24 | 13 | 105,65 |
09:12:10 | 95 | 105,62 |
09:10:02 | 6 | 105,57 |
09:09:37 | 450 | 105,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:24 | 6 | 105,60 |
09:05:30 | 14 | 105,63 |
09:05:21 | 22 | 105,59 |
09:05:06 | 55 | 105,65 |
09:04:28 | 95 | 105,50 |
09:04:23 | 22 | 105,42 |
08:54:08 | 21 | 105,44 |
08:54:02 | 2 | 105,63 |
08:51:52 | 3 | 105,66 |
08:51:08 | 2 | 105,66 |
08:49:42 | 2 | 105,68 |
08:47:37 | 2 | 105,67 |
08:46:52 | 14 | 105,46 |
08:42:27 | 95 | 105,66 |
08:37:42 | 18 | 105,67 |