Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:42 | 115 | 103,51 |
18.09.24 16:07:27 | 965 | 103,49 |
18.09.24 16:05:30 | 1 | 103,54 |
18.09.24 16:01:33 | 48 | 103,52 |
18.09.24 15:58:17 | 10 | 103,45 |
18.09.24 15:56:34 | 6 | 103,48 |
18.09.24 15:56:22 | 4 | 103,50 |
18.09.24 15:56:09 | 965 | 103,51 |
18.09.24 15:52:53 | 1 | 103,54 |
18.09.24 15:49:09 | 19 | 103,51 |
18.09.24 15:47:45 | 62 | 103,50 |
18.09.24 15:44:28 | 31 | 103,57 |
18.09.24 15:43:27 | 1 | 103,55 |
18.09.24 15:37:14 | 10 | 103,50 |
18.09.24 15:36:16 | 7 | 103,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:05 | 10 | 103,55 |
18.09.24 15:33:47 | 2 | 103,50 |
18.09.24 15:33:16 | 229 | 103,50 |
18.09.24 15:32:29 | 100 | 103,54 |
18.09.24 15:27:46 | 50 | 103,66 |
18.09.24 15:27:28 | 48 | 103,66 |
18.09.24 15:25:21 | 12 | 103,67 |
18.09.24 15:22:40 | 2 | 103,69 |
18.09.24 15:20:19 | 15 | 103,68 |
18.09.24 15:10:36 | 26 | 103,71 |
18.09.24 15:09:04 | 39 | 103,70 |
18.09.24 15:08:04 | 12 | 103,65 |
18.09.24 15:07:21 | 100 | 103,71 |
18.09.24 15:03:14 | 154 | 103,75 |
18.09.24 14:53:14 | 20 | 103,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:53:12 | 7 | 103,77 |
18.09.24 14:47:34 | 47 | 103,73 |
18.09.24 14:46:42 | 37 | 103,74 |
18.09.24 14:46:40 | 10 | 103,74 |
18.09.24 14:42:02 | 96 | 103,83 |
18.09.24 14:40:27 | 17 | 103,81 |
18.09.24 14:38:11 | 96 | 103,78 |
18.09.24 14:37:11 | 188 | 103,75 |
18.09.24 14:36:24 | 29 | 103,72 |
18.09.24 14:33:49 | 14 | 103,70 |
18.09.24 14:25:43 | 2 | 103,62 |
18.09.24 14:23:30 | 1 | 103,62 |
18.09.24 14:23:04 | 30 | 103,64 |
18.09.24 14:22:22 | 9 | 103,58 |
18.09.24 14:17:30 | 1 | 103,57 |