Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:31:49 | 20 | 103,63 |
18.09.24 11:30:54 | 19 | 103,59 |
18.09.24 11:18:39 | 10 | 103,57 |
18.09.24 11:15:52 | 17 | 103,59 |
18.09.24 11:14:18 | 39 | 103,57 |
18.09.24 11:10:40 | 15 | 103,60 |
18.09.24 11:09:41 | 20 | 103,61 |
18.09.24 11:08:45 | 100 | 103,62 |
18.09.24 11:07:09 | 3 | 103,59 |
18.09.24 11:06:43 | 15 | 103,60 |
18.09.24 11:06:28 | 3 | 103,61 |
18.09.24 11:06:04 | 10 | 103,60 |
18.09.24 11:05:14 | 2 | 103,59 |
18.09.24 11:04:56 | 1 | 103,62 |
18.09.24 11:02:23 | 30 | 103,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:51 | 10 | 103,63 |
18.09.24 10:54:02 | 29 | 103,60 |
18.09.24 10:50:37 | 5 | 103,57 |
18.09.24 10:49:32 | 200 | 103,57 |
18.09.24 10:48:46 | 40 | 103,54 |
18.09.24 10:44:25 | 3 | 103,58 |
18.09.24 10:42:49 | 1 | 103,54 |
18.09.24 10:40:22 | 7 | 103,52 |
18.09.24 10:39:30 | 100 | 103,55 |
18.09.24 10:38:44 | 14 | 103,53 |
18.09.24 10:37:51 | 3 | 103,55 |
18.09.24 10:36:07 | 32 | 103,52 |
18.09.24 10:34:31 | 25 | 103,52 |
18.09.24 10:34:07 | 1 | 103,54 |
18.09.24 10:29:35 | 29 | 103,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:29:06 | 5 | 103,51 |
18.09.24 10:26:20 | 100 | 103,51 |
18.09.24 10:22:31 | 24 | 103,58 |
18.09.24 10:17:23 | 1 | 103,58 |
18.09.24 10:17:09 | 1 | 103,55 |
18.09.24 10:16:56 | 10 | 103,57 |
18.09.24 10:16:28 | 2 | 103,53 |
18.09.24 10:12:35 | 4 | 103,53 |
18.09.24 10:10:45 | 48 | 103,55 |
18.09.24 10:02:47 | 5 | 103,58 |
18.09.24 10:00:40 | 193 | 103,63 |
18.09.24 09:48:20 | 490 | 103,63 |
18.09.24 09:42:48 | 4 | 103,63 |
18.09.24 09:39:40 | 1 | 103,66 |
18.09.24 09:39:07 | 289 | 103,69 |