Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:22:17 | 450 | 104,05 |
17.09.24 15:20:39 | 30 | 104,09 |
17.09.24 15:19:30 | 10 | 104,08 |
17.09.24 15:18:30 | 50 | 104,12 |
17.09.24 15:17:15 | 175 | 104,07 |
17.09.24 15:15:38 | 3 | 104,12 |
17.09.24 15:12:32 | 3 | 104,10 |
17.09.24 15:12:20 | 8 | 104,09 |
17.09.24 15:08:49 | 7 | 104,12 |
17.09.24 15:07:07 | 4 | 104,18 |
17.09.24 15:06:36 | 500 | 104,17 |
17.09.24 15:02:19 | 129 | 104,16 |
17.09.24 14:55:24 | 2 | 104,13 |
17.09.24 14:53:08 | 96 | 104,11 |
17.09.24 14:52:51 | 52 | 104,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:51:26 | 80 | 104,09 |
17.09.24 14:49:57 | 10 | 104,08 |
17.09.24 14:44:41 | 10 | 104,06 |
17.09.24 14:25:25 | 38 | 104,01 |
17.09.24 14:25:10 | 30 | 104,00 |
17.09.24 14:22:41 | 5 | 103,99 |
17.09.24 14:22:09 | 5 | 104,00 |
17.09.24 14:18:20 | 10 | 103,94 |
17.09.24 14:17:00 | 97 | 103,96 |
17.09.24 14:11:18 | 20 | 103,99 |
17.09.24 14:09:16 | 38 | 104,02 |
17.09.24 14:00:09 | 10 | 104,02 |
17.09.24 13:54:30 | 96 | 104,02 |
17.09.24 13:54:02 | 17 | 104,00 |
17.09.24 13:52:22 | 61 | 103,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:44:57 | 15 | 103,90 |
17.09.24 13:42:42 | 5 | 103,87 |
17.09.24 13:42:33 | 2 | 103,87 |
17.09.24 13:40:15 | 4 | 103,87 |
17.09.24 13:38:36 | 4 | 103,86 |
17.09.24 13:37:44 | 82 | 103,84 |
17.09.24 13:29:32 | 5 | 103,83 |
17.09.24 13:27:52 | 20 | 103,84 |
17.09.24 13:23:22 | 30 | 103,85 |
17.09.24 13:23:13 | 2 | 103,85 |
17.09.24 13:21:08 | 35 | 103,89 |
17.09.24 13:19:47 | 5 | 103,90 |
17.09.24 13:15:45 | 8 | 103,89 |
17.09.24 13:14:13 | 197 | 103,91 |
17.09.24 13:12:20 | 31 | 103,93 |