Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:33:32 | 105 | 104,14 |
17.09.24 17:33:30 | 144 | 104,14 |
17.09.24 17:31:22 | 96 | 104,13 |
17.09.24 17:30:51 | 154 | 104,04 |
17.09.24 17:23:41 | 16 | 104,07 |
17.09.24 17:20:31 | 189 | 104,15 |
17.09.24 17:14:47 | 3 | 104,13 |
17.09.24 17:13:26 | 5 | 104,09 |
17.09.24 17:13:06 | 4 | 104,11 |
17.09.24 17:11:12 | 257 | 104,10 |
17.09.24 17:10:26 | 96 | 104,13 |
17.09.24 17:06:28 | 5 | 104,11 |
17.09.24 17:04:30 | 192 | 104,06 |
17.09.24 17:03:04 | 6 | 104,10 |
17.09.24 17:02:57 | 2 | 104,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:02:31 | 145 | 104,09 |
17.09.24 16:59:22 | 207 | 103,94 |
17.09.24 16:54:48 | 10 | 104,18 |
17.09.24 16:48:53 | 1 | 104,22 |
17.09.24 16:40:46 | 28 | 104,15 |
17.09.24 16:37:18 | 13 | 104,06 |
17.09.24 16:35:22 | 6 | 104,10 |
17.09.24 16:30:39 | 4 | 104,16 |
17.09.24 16:27:05 | 100 | 104,19 |
17.09.24 16:25:12 | 10 | 104,17 |
17.09.24 16:24:47 | 5 | 104,17 |
17.09.24 16:24:13 | 5 | 104,15 |
17.09.24 16:16:38 | 5 | 104,13 |
17.09.24 16:07:43 | 1 | 104,09 |
17.09.24 16:01:52 | 16 | 103,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:54 | 7 | 103,95 |
17.09.24 16:00:01 | 1 | 104,03 |
17.09.24 15:59:23 | 100 | 103,99 |
17.09.24 15:58:20 | 33 | 104,00 |
17.09.24 15:51:16 | 5 | 104,00 |
17.09.24 15:50:25 | 3 | 103,98 |
17.09.24 15:44:53 | 3 | 104,04 |
17.09.24 15:42:52 | 10 | 104,03 |
17.09.24 15:41:00 | 26 | 104,02 |
17.09.24 15:39:05 | 6 | 104,07 |
17.09.24 15:36:29 | 10 | 104,03 |
17.09.24 15:36:16 | 2 | 104,03 |
17.09.24 15:31:46 | 2 | 104,10 |
17.09.24 15:28:56 | 119 | 104,05 |
17.09.24 15:24:38 | 38 | 104,10 |