Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:34:30 | 17 | 103,69 |
18.09.24 09:30:54 | 144 | 103,70 |
18.09.24 09:30:44 | 10 | 103,73 |
18.09.24 09:30:16 | 13 | 103,70 |
18.09.24 09:16:53 | 1 | 103,79 |
18.09.24 09:05:13 | 19 | 103,79 |
18.09.24 09:04:22 | 598 | 103,91 |
18.09.24 08:50:20 | 100 | 103,86 |
18.09.24 08:49:14 | 150 | 103,86 |
18.09.24 08:48:36 | 5 | 103,65 |
18.09.24 08:39:31 | 6 | 103,87 |
18.09.24 08:33:26 | 91 | 103,69 |
18.09.24 08:30:43 | 16 | 103,91 |
18.09.24 08:27:22 | 4 | 103,69 |
18.09.24 08:22:11 | 8 | 103,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:17:40 | 5 | 103,70 |
18.09.24 08:14:04 | 22 | 103,87 |
18.09.24 08:12:55 | 29 | 103,68 |
18.09.24 08:09:43 | 10 | 103,86 |
18.09.24 08:04:36 | 15 | 103,82 |
18.09.24 08:04:36 | 95 | 103,82 |
17.09.24 21:44:46 | 10 | 103,57 |
17.09.24 21:38:42 | 19 | 103,40 |
17.09.24 21:38:31 | 10 | 103,59 |
17.09.24 21:34:58 | 5 | 103,59 |
17.09.24 21:34:19 | 5 | 103,56 |
17.09.24 21:14:48 | 53 | 103,40 |
17.09.24 21:08:33 | 7 | 103,55 |
17.09.24 21:06:37 | 96 | 103,52 |
17.09.24 21:00:59 | 5 | 103,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:43:09 | 1 | 103,69 |
17.09.24 20:39:15 | 5 | 103,48 |
17.09.24 20:33:06 | 965 | 103,69 |
17.09.24 20:23:23 | 24 | 103,55 |
17.09.24 20:19:56 | 1 | 103,50 |
17.09.24 20:17:43 | 2 | 103,53 |
17.09.24 20:12:50 | 10 | 103,74 |
17.09.24 20:12:09 | 3 | 103,56 |
17.09.24 20:11:50 | 1 | 103,76 |
17.09.24 20:06:19 | 5 | 103,55 |
17.09.24 20:05:58 | 20 | 103,76 |
17.09.24 19:59:31 | 5 | 103,71 |
17.09.24 19:57:34 | 30 | 103,50 |
17.09.24 19:50:18 | 5 | 103,65 |
17.09.24 19:50:13 | 8 | 103,65 |