Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:04 | 26 | 103,52 |
17.09.24 19:44:09 | 8 | 103,53 |
17.09.24 19:42:58 | 4 | 103,56 |
17.09.24 19:39:39 | 200 | 103,69 |
17.09.24 19:39:07 | 130 | 103,73 |
17.09.24 19:36:22 | 3 | 103,51 |
17.09.24 19:34:09 | 3 | 103,70 |
17.09.24 19:29:50 | 24 | 103,71 |
17.09.24 19:29:01 | 4 | 103,74 |
17.09.24 19:20:51 | 12 | 103,65 |
17.09.24 19:18:10 | 4 | 103,39 |
17.09.24 19:14:12 | 115 | 103,59 |
17.09.24 19:13:58 | 1 | 103,41 |
17.09.24 19:11:02 | 8 | 103,58 |
17.09.24 18:55:34 | 9 | 103,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:52:24 | 1 | 103,43 |
17.09.24 18:46:56 | 5 | 103,45 |
17.09.24 18:45:08 | 599 | 103,47 |
17.09.24 18:45:08 | 9 | 103,47 |
17.09.24 18:42:44 | 5 | 103,50 |
17.09.24 18:39:32 | 24 | 103,77 |
17.09.24 18:34:14 | 51 | 103,87 |
17.09.24 18:33:19 | 29 | 103,87 |
17.09.24 18:30:01 | 20 | 103,67 |
17.09.24 18:28:17 | 30 | 103,66 |
17.09.24 18:24:43 | 1 | 103,64 |
17.09.24 18:24:43 | 19 | 103,64 |
17.09.24 18:23:22 | 2,00 Tsd. | 103,80 |
17.09.24 18:22:18 | 48 | 103,85 |
17.09.24 18:20:10 | 40 | 103,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:46 | 1 | 103,74 |
17.09.24 18:15:33 | 2 | 103,80 |
17.09.24 18:15:23 | 48 | 104,01 |
17.09.24 18:09:09 | 2 | 104,09 |
17.09.24 18:06:18 | 50 | 104,09 |
17.09.24 18:01:23 | 20 | 104,12 |
17.09.24 17:52:57 | 50 | 104,14 |
17.09.24 17:46:36 | 10 | 104,15 |
17.09.24 17:45:09 | 29 | 104,11 |
17.09.24 17:44:06 | 3 | 103,93 |
17.09.24 17:40:00 | 44 | 104,16 |
17.09.24 17:39:34 | 8 | 103,95 |
17.09.24 17:38:45 | 4 | 103,93 |
17.09.24 17:38:01 | 55 | 103,94 |
17.09.24 17:37:23 | 50 | 104,15 |