Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:12:06 | 483 | 103,92 |
17.09.24 13:12:03 | 192 | 104,02 |
17.09.24 13:11:11 | 145 | 103,80 |
17.09.24 13:07:37 | 1 | 103,90 |
17.09.24 13:07:08 | 9 | 103,90 |
17.09.24 13:04:04 | 3 | 103,91 |
17.09.24 12:59:30 | 167 | 103,89 |
17.09.24 12:59:13 | 2 | 103,89 |
17.09.24 12:58:54 | 1 | 103,89 |
17.09.24 12:55:08 | 8 | 103,90 |
17.09.24 12:54:30 | 23 | 103,93 |
17.09.24 12:49:48 | 90 | 103,96 |
17.09.24 12:48:50 | 1 | 103,96 |
17.09.24 12:46:00 | 20 | 103,98 |
17.09.24 12:45:46 | 3 | 103,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:45:22 | 12 | 103,95 |
17.09.24 12:39:41 | 62 | 103,96 |
17.09.24 12:25:55 | 56 | 104,00 |
17.09.24 12:23:37 | 1 | 103,99 |
17.09.24 12:19:41 | 19 | 104,01 |
17.09.24 12:18:00 | 27 | 103,98 |
17.09.24 12:15:49 | 20 | 104,01 |
17.09.24 12:15:43 | 17 | 104,01 |
17.09.24 12:15:08 | 720 | 104,00 |
17.09.24 12:14:21 | 20 | 104,02 |
17.09.24 12:11:51 | 65 | 103,97 |
17.09.24 12:09:51 | 20 | 104,00 |
17.09.24 12:09:51 | 192 | 104,00 |
17.09.24 12:04:52 | 12 | 103,97 |
17.09.24 12:03:19 | 2 | 103,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:54:41 | 10 | 104,01 |
17.09.24 11:54:20 | 1 | 103,99 |
17.09.24 11:53:53 | 50 | 104,01 |
17.09.24 11:50:29 | 5 | 104,01 |
17.09.24 11:48:18 | 44 | 103,96 |
17.09.24 11:48:04 | 26 | 103,95 |
17.09.24 11:47:23 | 2 | 103,97 |
17.09.24 11:46:03 | 1 | 103,93 |
17.09.24 11:45:52 | 11 | 103,94 |
17.09.24 11:42:24 | 4 | 103,93 |
17.09.24 11:41:56 | 50 | 103,94 |
17.09.24 11:28:27 | 1 | 103,88 |
17.09.24 11:27:03 | 348 | 103,88 |
17.09.24 11:26:33 | 3 | 103,88 |
17.09.24 11:25:18 | 4 | 103,89 |