Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:25:23 | 1 | 103,47 |
16.09.24 18:23:16 | 3 | 103,22 |
16.09.24 18:19:01 | 2 | 103,23 |
16.09.24 18:16:05 | 19 | 103,31 |
16.09.24 18:13:09 | 193 | 103,47 |
16.09.24 18:06:39 | 100 | 103,50 |
16.09.24 17:49:19 | 43 | 103,47 |
16.09.24 17:48:27 | 31 | 103,25 |
16.09.24 17:48:26 | 9 | 103,45 |
16.09.24 17:44:06 | 105 | 103,30 |
16.09.24 17:41:04 | 6 | 103,51 |
16.09.24 17:40:47 | 200 | 103,50 |
16.09.24 17:35:15 | 2 | 103,54 |
16.09.24 17:34:18 | 43 | 103,52 |
16.09.24 17:29:21 | 98 | 103,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:18 | 15 | 103,41 |
16.09.24 17:20:02 | 500 | 103,45 |
16.09.24 17:17:03 | 100 | 103,39 |
16.09.24 17:13:28 | 10 | 103,45 |
16.09.24 17:08:07 | 5 | 103,44 |
16.09.24 17:07:07 | 3 | 103,33 |
16.09.24 17:06:55 | 70 | 103,35 |
16.09.24 17:06:36 | 96 | 103,39 |
16.09.24 17:05:03 | 17 | 103,32 |
16.09.24 17:04:03 | 10 | 103,31 |
16.09.24 17:02:31 | 4 | 103,32 |
16.09.24 17:02:10 | 96 | 103,32 |
16.09.24 17:02:03 | 1 | 103,33 |
16.09.24 16:59:58 | 8 | 103,34 |
16.09.24 16:58:19 | 23 | 103,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:01 | 100 | 103,41 |
16.09.24 16:55:49 | 4 | 103,40 |
16.09.24 16:54:11 | 100 | 103,40 |
16.09.24 16:52:39 | 5 | 103,34 |
16.09.24 16:52:13 | 192 | 103,39 |
16.09.24 16:46:13 | 100 | 103,45 |
16.09.24 16:45:54 | 50 | 103,45 |
16.09.24 16:45:28 | 1 | 103,46 |
16.09.24 16:45:05 | 108 | 103,48 |
16.09.24 16:43:27 | 2,40 Tsd. | 103,43 |
16.09.24 16:37:28 | 12 | 103,31 |
16.09.24 16:34:13 | 10 | 103,26 |
16.09.24 16:32:49 | 12 | 103,29 |
16.09.24 16:32:21 | 10 | 103,33 |
16.09.24 16:27:14 | 2 | 103,42 |