Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:57:46 | 1 | 103,49 |
16.09.24 14:57:26 | 50 | 103,48 |
16.09.24 14:55:09 | 50 | 103,46 |
16.09.24 14:48:26 | 15 | 103,45 |
16.09.24 14:43:20 | 14 | 103,50 |
16.09.24 14:41:21 | 2 | 103,48 |
16.09.24 14:41:10 | 96 | 103,54 |
16.09.24 14:41:07 | 15 | 103,54 |
16.09.24 14:39:01 | 39 | 103,56 |
16.09.24 14:34:37 | 13 | 103,46 |
16.09.24 14:34:21 | 15 | 103,46 |
16.09.24 14:29:20 | 30 | 103,41 |
16.09.24 14:27:13 | 9 | 103,45 |
16.09.24 14:26:42 | 14 | 103,45 |
16.09.24 14:26:39 | 25 | 103,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:26:36 | 1 | 103,42 |
16.09.24 14:20:26 | 70 | 103,47 |
16.09.24 14:17:27 | 43 | 103,47 |
16.09.24 14:17:20 | 50 | 103,50 |
16.09.24 14:10:46 | 1 | 103,53 |
16.09.24 14:10:38 | 29 | 103,52 |
16.09.24 14:10:26 | 33 | 103,54 |
16.09.24 14:08:12 | 13 | 103,53 |
16.09.24 14:02:42 | 47 | 103,46 |
16.09.24 14:01:45 | 4 | 103,51 |
16.09.24 14:00:40 | 5 | 103,50 |
16.09.24 13:53:25 | 6 | 103,54 |
16.09.24 13:51:28 | 24 | 103,59 |
16.09.24 13:49:23 | 5 | 103,54 |
16.09.24 13:45:42 | 9 | 103,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:44:20 | 199 | 103,51 |
16.09.24 13:44:17 | 75 | 103,50 |
16.09.24 13:39:04 | 9 | 103,51 |
16.09.24 13:35:21 | 300 | 103,57 |
16.09.24 13:35:08 | 1 | 103,56 |
16.09.24 13:33:20 | 8 | 103,54 |
16.09.24 13:32:15 | 15 | 103,51 |
16.09.24 13:29:10 | 3 | 103,53 |
16.09.24 13:29:06 | 129 | 103,55 |
16.09.24 13:29:05 | 50 | 103,53 |
16.09.24 13:27:27 | 89 | 103,51 |
16.09.24 13:27:07 | 50 | 103,55 |
16.09.24 13:23:06 | 1 | 103,59 |
16.09.24 13:20:29 | 65 | 103,59 |
16.09.24 13:19:01 | 1 | 103,59 |