Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:32:15 | 15 | 103,51 |
16.09.24 13:29:10 | 3 | 103,53 |
16.09.24 13:29:06 | 129 | 103,55 |
16.09.24 13:29:05 | 50 | 103,53 |
16.09.24 13:27:27 | 89 | 103,51 |
16.09.24 13:27:07 | 50 | 103,55 |
16.09.24 13:23:06 | 1 | 103,59 |
16.09.24 13:20:29 | 65 | 103,59 |
16.09.24 13:19:01 | 1 | 103,59 |
16.09.24 13:16:15 | 10 | 103,60 |
16.09.24 13:16:09 | 10 | 103,60 |
16.09.24 13:15:37 | 242 | 103,61 |
16.09.24 13:14:30 | 77 | 103,58 |
16.09.24 13:14:27 | 10 | 103,59 |
16.09.24 13:11:21 | 20 | 103,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:03:43 | 5 | 103,58 |
16.09.24 13:03:22 | 6 | 103,58 |
16.09.24 12:43:26 | 3 | 103,54 |
16.09.24 12:37:52 | 8 | 103,49 |
16.09.24 12:36:54 | 3 | 103,50 |
16.09.24 12:36:27 | 15 | 103,52 |
16.09.24 12:35:46 | 5 | 103,49 |
16.09.24 12:31:32 | 5 | 103,51 |
16.09.24 12:27:47 | 7 | 103,52 |
16.09.24 12:26:58 | 24 | 103,50 |
16.09.24 12:26:01 | 2 | 103,51 |
16.09.24 12:17:11 | 96 | 103,59 |
16.09.24 12:13:54 | 11 | 103,56 |
16.09.24 12:10:56 | 2 | 103,55 |
16.09.24 12:08:28 | 386 | 103,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:07:59 | 18 | 103,56 |
16.09.24 12:07:04 | 49 | 103,58 |
16.09.24 12:04:38 | 323 | 103,59 |
16.09.24 12:04:30 | 965 | 103,59 |
16.09.24 12:04:07 | 965 | 103,59 |
16.09.24 12:03:59 | 965 | 103,59 |
16.09.24 12:02:57 | 82 | 103,58 |
16.09.24 12:02:12 | 2 | 103,57 |
16.09.24 12:01:20 | 17 | 103,59 |
16.09.24 12:00:55 | 48 | 103,61 |
16.09.24 11:59:19 | 8 | 103,63 |
16.09.24 11:59:08 | 4 | 103,62 |
16.09.24 11:56:53 | 4 | 103,62 |
16.09.24 11:56:05 | 4 | 103,60 |
16.09.24 11:54:25 | 5 | 103,60 |