Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:28 | 1 | 103,46 |
16.09.24 16:45:05 | 108 | 103,48 |
16.09.24 16:43:27 | 2,40 Tsd. | 103,43 |
16.09.24 16:37:28 | 12 | 103,31 |
16.09.24 16:34:13 | 10 | 103,26 |
16.09.24 16:32:49 | 12 | 103,29 |
16.09.24 16:32:21 | 10 | 103,33 |
16.09.24 16:27:14 | 2 | 103,42 |
16.09.24 16:26:10 | 40 | 103,50 |
16.09.24 16:25:35 | 10 | 103,48 |
16.09.24 16:20:40 | 80 | 103,62 |
16.09.24 16:19:16 | 9 | 103,58 |
16.09.24 16:18:04 | 80 | 103,62 |
16.09.24 16:15:35 | 15 | 103,60 |
16.09.24 16:13:00 | 192 | 103,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:29 | 9 | 103,66 |
16.09.24 16:10:38 | 1 | 103,61 |
16.09.24 16:03:41 | 50 | 103,52 |
16.09.24 16:02:39 | 50 | 103,59 |
16.09.24 16:01:44 | 6 | 103,63 |
16.09.24 16:00:02 | 17 | 103,60 |
16.09.24 15:58:25 | 95 | 103,60 |
16.09.24 15:57:08 | 10 | 103,63 |
16.09.24 15:53:14 | 17 | 103,55 |
16.09.24 15:53:13 | 5 | 103,55 |
16.09.24 15:51:33 | 10 | 103,46 |
16.09.24 15:47:25 | 69 | 103,29 |
16.09.24 15:46:48 | 10 | 103,32 |
16.09.24 15:45:23 | 10 | 103,32 |
16.09.24 15:44:38 | 4 | 103,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:44:36 | 3 | 103,29 |
16.09.24 15:43:24 | 20 | 103,32 |
16.09.24 15:42:45 | 10 | 103,28 |
16.09.24 15:41:16 | 15 | 103,28 |
16.09.24 15:39:49 | 8 | 103,32 |
16.09.24 15:36:49 | 5,31 Tsd. | 103,34 |
16.09.24 15:36:49 | 6,76 Tsd. | 103,33 |
16.09.24 15:35:51 | 100 | 103,36 |
16.09.24 15:33:46 | 4 | 103,42 |
16.09.24 15:32:16 | 3 | 103,50 |
16.09.24 15:23:46 | 19 | 103,44 |
16.09.24 15:14:19 | 5 | 103,44 |
16.09.24 15:13:51 | 22 | 103,42 |
16.09.24 15:09:55 | 50 | 103,49 |
16.09.24 15:04:18 | 2 | 103,45 |