Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:52 | 10 | 103,92 |
17.09.24 09:20:07 | 90 | 103,92 |
17.09.24 09:14:11 | 9 | 103,88 |
17.09.24 09:13:58 | 1 | 103,87 |
17.09.24 09:12:57 | 200 | 103,84 |
17.09.24 09:12:47 | 1 | 103,88 |
17.09.24 09:12:31 | 115 | 103,84 |
17.09.24 09:09:54 | 60 | 103,85 |
17.09.24 09:08:30 | 52 | 103,84 |
17.09.24 09:05:35 | 7 | 103,78 |
17.09.24 09:04:28 | 14 | 103,84 |
17.09.24 09:01:56 | 119 | 103,69 |
17.09.24 08:39:01 | 3 | 103,77 |
17.09.24 08:30:20 | 75 | 103,78 |
17.09.24 08:24:13 | 3 | 103,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:17:50 | 75 | 103,57 |
17.09.24 08:13:14 | 16 | 103,57 |
17.09.24 08:11:31 | 1 | 103,78 |
17.09.24 08:09:35 | 442 | 103,78 |
16.09.24 21:57:37 | 1 | 103,82 |
16.09.24 21:56:11 | 100 | 103,80 |
16.09.24 21:47:17 | 3 | 103,78 |
16.09.24 21:37:28 | 5 | 103,74 |
16.09.24 21:26:49 | 8 | 103,72 |
16.09.24 21:25:22 | 10 | 103,71 |
16.09.24 21:22:29 | 28 | 103,69 |
16.09.24 21:20:51 | 1 | 103,73 |
16.09.24 21:18:19 | 64 | 103,73 |
16.09.24 21:16:31 | 50 | 103,73 |
16.09.24 21:10:16 | 20 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:07:03 | 24 | 103,79 |
16.09.24 20:58:46 | 15 | 103,58 |
16.09.24 20:58:17 | 8 | 103,58 |
16.09.24 20:52:19 | 95 | 103,71 |
16.09.24 20:48:00 | 39 | 103,72 |
16.09.24 20:45:01 | 10 | 103,71 |
16.09.24 20:41:10 | 57 | 103,72 |
16.09.24 20:37:43 | 19 | 103,58 |
16.09.24 20:30:12 | 11 | 103,77 |
16.09.24 20:30:01 | 1 | 103,77 |
16.09.24 20:25:39 | 1 | 103,77 |
16.09.24 20:25:15 | 1 | 103,56 |
16.09.24 20:22:04 | 10 | 103,58 |
16.09.24 20:20:00 | 8 | 103,75 |
16.09.24 20:17:49 | 23 | 103,58 |