Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:46:59 | 1 | 103,66 |
16.09.24 10:46:42 | 70 | 103,66 |
16.09.24 10:45:28 | 7 | 103,64 |
16.09.24 10:36:26 | 300 | 103,63 |
16.09.24 10:33:42 | 1 | 103,69 |
16.09.24 10:31:45 | 250 | 103,68 |
16.09.24 10:30:09 | 3 | 103,66 |
16.09.24 10:29:35 | 150 | 103,68 |
16.09.24 10:29:24 | 4 | 103,68 |
16.09.24 10:27:22 | 100 | 103,70 |
16.09.24 10:19:50 | 40 | 103,68 |
16.09.24 10:19:26 | 2 | 103,69 |
16.09.24 10:18:00 | 1 | 103,69 |
16.09.24 10:17:42 | 30 | 103,68 |
16.09.24 10:16:31 | 12 | 103,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:16:26 | 23 | 103,66 |
16.09.24 10:14:34 | 260 | 103,68 |
16.09.24 10:13:39 | 10 | 103,67 |
16.09.24 10:13:18 | 10 | 103,65 |
16.09.24 10:12:15 | 4 | 103,69 |
16.09.24 10:09:42 | 1 | 103,70 |
16.09.24 10:09:42 | 150 | 103,70 |
16.09.24 10:09:33 | 1 | 103,68 |
16.09.24 10:08:49 | 1 | 103,69 |
16.09.24 10:06:27 | 9 | 103,72 |
16.09.24 10:05:37 | 4 | 103,74 |
16.09.24 10:04:08 | 5 | 103,68 |
16.09.24 10:02:25 | 7 | 103,64 |
16.09.24 09:58:27 | 4 | 103,69 |
16.09.24 09:58:02 | 2 | 103,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:56:12 | 2 | 103,64 |
16.09.24 09:55:11 | 200 | 103,66 |
16.09.24 09:54:42 | 1 | 103,61 |
16.09.24 09:54:28 | 1 | 103,62 |
16.09.24 09:53:37 | 8 | 103,63 |
16.09.24 09:53:13 | 5 | 103,61 |
16.09.24 09:53:02 | 4 | 103,60 |
16.09.24 09:51:15 | 31 | 103,60 |
16.09.24 09:49:03 | 4 | 103,61 |
16.09.24 09:48:47 | 145 | 103,61 |
16.09.24 09:48:11 | 5 | 103,57 |
16.09.24 09:46:24 | 11 | 103,59 |
16.09.24 09:44:25 | 1 | 103,58 |
16.09.24 09:42:58 | 22 | 103,59 |
16.09.24 09:40:55 | 28 | 103,54 |