Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:01 | 3,31 Tsd. | 103,81 |
13.09.24 21:58:07 | 5 | 104,01 |
13.09.24 21:56:10 | 10 | 104,01 |
13.09.24 21:44:16 | 20 | 103,94 |
13.09.24 21:42:06 | 57 | 103,94 |
13.09.24 21:32:15 | 5 | 103,75 |
13.09.24 21:26:36 | 20 | 103,73 |
13.09.24 21:19:40 | 109 | 103,92 |
13.09.24 21:18:18 | 169 | 103,71 |
13.09.24 21:11:34 | 15 | 103,86 |
13.09.24 21:06:21 | 5 | 103,88 |
13.09.24 21:04:25 | 15 | 103,84 |
13.09.24 21:03:15 | 30 | 103,86 |
13.09.24 20:58:35 | 50 | 103,68 |
13.09.24 20:56:13 | 3 | 103,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:45:59 | 40 | 103,72 |
13.09.24 20:36:54 | 18 | 103,83 |
13.09.24 20:35:52 | 19 | 103,82 |
13.09.24 20:28:10 | 19 | 103,86 |
13.09.24 20:18:42 | 100 | 104,01 |
13.09.24 20:17:21 | 48 | 103,82 |
13.09.24 20:16:03 | 10 | 104,02 |
13.09.24 20:06:19 | 205 | 103,84 |
13.09.24 19:48:05 | 15 | 104,13 |
13.09.24 19:44:35 | 3 | 104,13 |
13.09.24 19:41:42 | 10 | 104,13 |
13.09.24 19:41:08 | 2 | 103,95 |
13.09.24 19:37:05 | 9 | 104,07 |
13.09.24 19:33:40 | 1 | 103,87 |
13.09.24 19:31:12 | 40 | 103,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:20:56 | 1 | 104,08 |
13.09.24 19:09:38 | 2 | 104,04 |
13.09.24 19:06:43 | 1 | 104,05 |
13.09.24 19:04:25 | 100 | 103,99 |
13.09.24 19:04:15 | 1 | 103,79 |
13.09.24 19:03:19 | 1 | 103,79 |
13.09.24 19:02:19 | 1 | 103,79 |
13.09.24 19:00:30 | 28 | 103,98 |
13.09.24 18:57:30 | 96 | 103,99 |
13.09.24 18:56:41 | 10 | 103,78 |
13.09.24 18:41:48 | 10 | 103,74 |
13.09.24 18:21:07 | 2 | 103,96 |
13.09.24 18:18:33 | 48 | 103,94 |
13.09.24 18:17:39 | 5 | 103,71 |
13.09.24 18:15:55 | 135 | 103,91 |