Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:21:07 | 2 | 103,96 |
13.09.24 18:18:33 | 48 | 103,94 |
13.09.24 18:17:39 | 5 | 103,71 |
13.09.24 18:15:55 | 135 | 103,91 |
13.09.24 18:04:36 | 15 | 103,88 |
13.09.24 17:59:12 | 192 | 103,88 |
13.09.24 17:57:44 | 13 | 104,07 |
13.09.24 17:56:49 | 13 | 104,06 |
13.09.24 17:38:54 | 35 | 103,93 |
13.09.24 17:37:32 | 50 | 103,98 |
13.09.24 17:36:10 | 15 | 103,98 |
13.09.24 17:28:34 | 2 | 103,78 |
13.09.24 17:27:26 | 2 | 103,82 |
13.09.24 17:22:26 | 13 | 103,85 |
13.09.24 17:22:04 | 2 | 103,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:11:34 | 243 | 103,73 |
13.09.24 17:10:52 | 6 | 103,75 |
13.09.24 17:08:38 | 12 | 103,81 |
13.09.24 17:04:28 | 19 | 103,79 |
13.09.24 16:54:07 | 20 | 103,84 |
13.09.24 16:52:17 | 35 | 103,79 |
13.09.24 16:44:37 | 500 | 103,91 |
13.09.24 16:44:01 | 100 | 103,82 |
13.09.24 16:42:35 | 75 | 103,83 |
13.09.24 16:42:09 | 100 | 103,84 |
13.09.24 16:35:28 | 100 | 103,65 |
13.09.24 16:31:25 | 12 | 103,57 |
13.09.24 16:28:24 | 5 | 103,70 |
13.09.24 16:28:00 | 7 | 103,77 |
13.09.24 16:27:52 | 2 | 103,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:25:44 | 48 | 103,89 |
13.09.24 16:25:32 | 17 | 103,84 |
13.09.24 16:25:01 | 80 | 103,86 |
13.09.24 16:23:54 | 100 | 103,85 |
13.09.24 16:22:06 | 9 | 103,81 |
13.09.24 16:18:51 | 30 | 103,81 |
13.09.24 16:17:49 | 24 | 103,80 |
13.09.24 16:14:55 | 3 | 103,68 |
13.09.24 16:09:54 | 41 | 103,64 |
13.09.24 16:07:41 | 60 | 103,67 |
13.09.24 16:04:06 | 165 | 103,65 |
13.09.24 15:56:28 | 28 | 103,65 |
13.09.24 15:53:04 | 1 | 103,69 |
13.09.24 15:51:22 | 4 | 103,70 |
13.09.24 15:46:08 | 224 | 103,59 |