Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:28:35 | 29 | 103,54 |
13.09.24 14:26:47 | 10 | 103,52 |
13.09.24 14:24:40 | 2 | 103,50 |
13.09.24 14:20:31 | 63 | 103,55 |
13.09.24 14:09:16 | 3 | 103,56 |
13.09.24 14:08:46 | 11 | 103,51 |
13.09.24 14:07:05 | 28 | 103,53 |
13.09.24 14:01:44 | 15 | 103,53 |
13.09.24 14:01:14 | 120 | 103,51 |
13.09.24 13:58:45 | 2 | 103,50 |
13.09.24 13:57:09 | 96 | 103,51 |
13.09.24 13:56:59 | 9 | 103,51 |
13.09.24 13:45:53 | 25 | 103,52 |
13.09.24 13:43:12 | 43 | 103,47 |
13.09.24 13:42:32 | 161 | 103,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:39:15 | 9 | 103,45 |
13.09.24 13:29:46 | 8 | 103,50 |
13.09.24 13:28:46 | 1 | 103,51 |
13.09.24 13:28:21 | 12 | 103,52 |
13.09.24 13:25:06 | 19 | 103,49 |
13.09.24 13:24:21 | 2 | 103,48 |
13.09.24 13:23:18 | 10 | 103,50 |
13.09.24 13:22:40 | 96 | 103,51 |
13.09.24 13:21:17 | 10 | 103,49 |
13.09.24 13:19:38 | 95 | 103,50 |
13.09.24 13:19:21 | 2 | 103,47 |
13.09.24 13:17:38 | 3 | 103,45 |
13.09.24 13:17:17 | 38 | 103,47 |
13.09.24 13:16:34 | 100 | 103,47 |
13.09.24 13:15:31 | 1 | 103,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:14:48 | 38 | 103,44 |
13.09.24 13:12:28 | 48 | 103,49 |
13.09.24 13:09:33 | 5 | 103,45 |
13.09.24 13:07:03 | 241 | 103,50 |
13.09.24 13:06:36 | 100 | 103,50 |
13.09.24 13:01:50 | 41 | 103,48 |
13.09.24 12:54:08 | 35 | 103,49 |
13.09.24 12:52:41 | 5 | 103,46 |
13.09.24 12:49:43 | 2 | 103,46 |
13.09.24 12:47:34 | 900 | 103,46 |
13.09.24 12:47:09 | 9 | 103,48 |
13.09.24 12:47:08 | 50 | 103,45 |
13.09.24 12:46:37 | 50 | 103,47 |
13.09.24 12:44:08 | 100 | 103,45 |
13.09.24 12:38:29 | 3 | 103,48 |