Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:24 | 5 | 103,70 |
13.09.24 16:28:00 | 7 | 103,77 |
13.09.24 16:27:52 | 2 | 103,77 |
13.09.24 16:25:44 | 48 | 103,89 |
13.09.24 16:25:32 | 17 | 103,84 |
13.09.24 16:25:01 | 80 | 103,86 |
13.09.24 16:23:54 | 100 | 103,85 |
13.09.24 16:22:06 | 9 | 103,81 |
13.09.24 16:18:51 | 30 | 103,81 |
13.09.24 16:17:49 | 24 | 103,80 |
13.09.24 16:14:55 | 3 | 103,68 |
13.09.24 16:09:54 | 41 | 103,64 |
13.09.24 16:07:41 | 60 | 103,67 |
13.09.24 16:04:06 | 165 | 103,65 |
13.09.24 15:56:28 | 28 | 103,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:53:04 | 1 | 103,69 |
13.09.24 15:51:22 | 4 | 103,70 |
13.09.24 15:46:08 | 224 | 103,59 |
13.09.24 15:45:43 | 10 | 103,59 |
13.09.24 15:45:11 | 193 | 103,59 |
13.09.24 15:45:09 | 2 | 103,59 |
13.09.24 15:44:50 | 3 | 103,56 |
13.09.24 15:44:32 | 15 | 103,61 |
13.09.24 15:43:32 | 96 | 103,55 |
13.09.24 15:39:33 | 1 | 103,55 |
13.09.24 15:37:55 | 7 | 103,51 |
13.09.24 15:36:13 | 1 | 103,49 |
13.09.24 15:34:28 | 5 | 103,53 |
13.09.24 15:29:04 | 10 | 103,48 |
13.09.24 15:27:56 | 1 | 103,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:27:24 | 40 | 103,45 |
13.09.24 15:26:05 | 2 | 103,40 |
13.09.24 15:22:19 | 13 | 103,40 |
13.09.24 15:20:32 | 25 | 103,41 |
13.09.24 15:16:49 | 100 | 103,42 |
13.09.24 15:06:00 | 20 | 103,44 |
13.09.24 14:54:00 | 200 | 103,49 |
13.09.24 14:49:07 | 5 | 103,48 |
13.09.24 14:46:36 | 10 | 103,51 |
13.09.24 14:45:44 | 400 | 103,48 |
13.09.24 14:44:27 | 2 | 103,42 |
13.09.24 14:42:34 | 100 | 103,43 |
13.09.24 14:38:39 | 20 | 103,52 |
13.09.24 14:35:13 | 1 | 103,50 |
13.09.24 14:29:54 | 2 | 103,52 |