Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:14:48 | 38 | 103,44 |
13.09.24 13:12:28 | 48 | 103,49 |
13.09.24 13:09:33 | 5 | 103,45 |
13.09.24 13:07:03 | 241 | 103,50 |
13.09.24 13:06:36 | 100 | 103,50 |
13.09.24 13:01:50 | 41 | 103,48 |
13.09.24 12:54:08 | 35 | 103,49 |
13.09.24 12:52:41 | 5 | 103,46 |
13.09.24 12:49:43 | 2 | 103,46 |
13.09.24 12:47:34 | 900 | 103,46 |
13.09.24 12:47:09 | 9 | 103,48 |
13.09.24 12:47:08 | 50 | 103,45 |
13.09.24 12:46:37 | 50 | 103,47 |
13.09.24 12:44:08 | 100 | 103,45 |
13.09.24 12:38:29 | 3 | 103,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:36:55 | 1 | 103,49 |
13.09.24 12:34:32 | 4 | 103,52 |
13.09.24 12:31:44 | 200 | 103,50 |
13.09.24 12:31:18 | 19 | 103,50 |
13.09.24 12:29:22 | 19 | 103,52 |
13.09.24 12:28:55 | 19 | 103,51 |
13.09.24 12:22:35 | 82 | 103,53 |
13.09.24 12:18:05 | 7 | 103,55 |
13.09.24 12:16:48 | 120 | 103,53 |
13.09.24 12:16:19 | 150 | 103,50 |
13.09.24 12:15:08 | 450 | 103,51 |
13.09.24 12:14:05 | 25 | 103,53 |
13.09.24 12:12:17 | 2 | 103,52 |
13.09.24 12:11:21 | 19 | 103,55 |
13.09.24 12:07:31 | 4 | 103,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:06:48 | 177 | 103,48 |
13.09.24 12:05:31 | 7 | 103,51 |
13.09.24 12:05:16 | 36 | 103,47 |
13.09.24 12:04:43 | 38 | 103,47 |
13.09.24 12:02:53 | 144 | 103,49 |
13.09.24 12:01:48 | 8 | 103,50 |
13.09.24 11:52:10 | 150 | 103,44 |
13.09.24 11:50:37 | 114 | 103,49 |
13.09.24 11:44:46 | 287 | 103,46 |
13.09.24 11:37:36 | 3 | 103,49 |
13.09.24 11:37:23 | 220 | 103,48 |
13.09.24 11:36:22 | 600 | 103,49 |
13.09.24 11:35:31 | 3 | 103,49 |
13.09.24 11:34:34 | 106 | 103,45 |
13.09.24 11:31:13 | 14 | 103,44 |