Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:15:30 | 2 | 103,32 |
13.09.24 08:14:51 | 75 | 103,31 |
13.09.24 08:06:23 | 5 | 103,53 |
13.09.24 08:03:21 | 3 | 103,32 |
13.09.24 08:03:06 | 140 | 103,53 |
13.09.24 08:01:10 | 3 | 103,31 |
13.09.24 08:00:20 | 1 | 103,53 |
13.09.24 08:00:05 | 303 | 103,52 |
12.09.24 21:53:52 | 284 | 103,54 |
12.09.24 21:37:44 | 1 | 103,60 |
12.09.24 21:36:04 | 86 | 103,58 |
12.09.24 21:34:28 | 30 | 103,57 |
12.09.24 21:32:39 | 6 | 103,38 |
12.09.24 21:29:07 | 66 | 103,40 |
12.09.24 21:28:36 | 25 | 103,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:25:49 | 4 | 103,62 |
12.09.24 21:25:31 | 101 | 103,62 |
12.09.24 21:22:10 | 2 | 103,41 |
12.09.24 21:20:33 | 50 | 103,41 |
12.09.24 21:16:28 | 1 | 103,40 |
12.09.24 21:15:22 | 8 | 103,39 |
12.09.24 21:13:49 | 9 | 103,40 |
12.09.24 21:12:12 | 9 | 103,39 |
12.09.24 21:09:35 | 48 | 103,61 |
12.09.24 20:33:13 | 30 | 103,67 |
12.09.24 20:26:47 | 1 | 103,75 |
12.09.24 20:23:50 | 1 | 103,68 |
12.09.24 20:22:33 | 6 | 103,74 |
12.09.24 20:19:13 | 363 | 103,45 |
12.09.24 20:16:53 | 15 | 103,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:15:38 | 163 | 103,45 |
12.09.24 19:52:47 | 150 | 103,85 |
12.09.24 19:43:56 | 10 | 103,54 |
12.09.24 19:30:56 | 1 | 103,43 |
12.09.24 19:29:26 | 200 | 103,61 |
12.09.24 19:20:43 | 70 | 103,51 |
12.09.24 19:12:15 | 3 | 103,51 |
12.09.24 19:00:11 | 20 | 103,28 |
12.09.24 18:52:25 | 1 | 103,39 |
12.09.24 18:49:43 | 10 | 103,09 |
12.09.24 18:48:56 | 15 | 103,09 |
12.09.24 18:47:57 | 3 | 103,25 |
12.09.24 18:44:36 | 23 | 103,07 |
12.09.24 18:41:12 | 13 | 103,21 |
12.09.24 18:34:23 | 10 | 103,00 |