Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:45:17 | 19 | 103,10 |
12.09.24 17:39:37 | 97 | 103,17 |
12.09.24 17:36:29 | 200 | 103,03 |
12.09.24 17:35:04 | 193 | 103,20 |
12.09.24 17:33:52 | 6 | 103,21 |
12.09.24 17:23:53 | 57 | 103,19 |
12.09.24 17:22:41 | 3 | 103,18 |
12.09.24 17:15:10 | 9 | 103,27 |
12.09.24 17:14:06 | 9 | 103,29 |
12.09.24 17:13:47 | 484 | 103,34 |
12.09.24 17:13:26 | 4 | 103,28 |
12.09.24 17:09:47 | 1 | 103,12 |
12.09.24 17:09:37 | 1 | 103,11 |
12.09.24 17:07:38 | 400 | 103,11 |
12.09.24 17:07:15 | 3 | 103,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:03:41 | 2 | 103,08 |
12.09.24 17:01:44 | 1 | 102,99 |
12.09.24 16:58:29 | 30 | 103,06 |
12.09.24 16:55:09 | 100 | 103,15 |
12.09.24 16:55:07 | 10 | 103,11 |
12.09.24 16:51:14 | 110 | 103,05 |
12.09.24 16:49:20 | 48 | 103,13 |
12.09.24 16:48:40 | 400 | 103,10 |
12.09.24 16:48:37 | 4 | 103,04 |
12.09.24 16:35:21 | 5 | 103,21 |
12.09.24 16:31:14 | 15 | 103,16 |
12.09.24 16:28:07 | 19 | 103,18 |
12.09.24 16:27:32 | 5 | 103,21 |
12.09.24 16:23:55 | 5 | 103,20 |
12.09.24 16:22:52 | 2 | 103,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:15:01 | 28 | 103,16 |
12.09.24 16:12:33 | 9 | 103,00 |
12.09.24 16:10:45 | 72 | 102,88 |
12.09.24 16:10:36 | 6 | 102,87 |
12.09.24 16:08:15 | 200 | 102,80 |
12.09.24 16:07:06 | 100 | 102,85 |
12.09.24 16:02:22 | 100 | 102,77 |
12.09.24 16:00:36 | 4 | 102,72 |
12.09.24 16:00:01 | 3 | 102,85 |
12.09.24 15:53:55 | 97 | 102,83 |
12.09.24 15:53:25 | 34 | 102,78 |
12.09.24 15:53:01 | 97 | 102,84 |
12.09.24 15:50:53 | 20 | 102,60 |
12.09.24 15:48:05 | 291 | 102,82 |
12.09.24 15:46:10 | 40 | 102,99 |