Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:27:58 | 4 | 103,43 |
13.09.24 11:27:39 | 3 | 103,43 |
13.09.24 11:26:52 | 3 | 103,43 |
13.09.24 11:26:47 | 289 | 103,48 |
13.09.24 11:23:47 | 10 | 103,49 |
13.09.24 11:19:12 | 30 | 103,49 |
13.09.24 11:16:37 | 29 | 103,51 |
13.09.24 11:14:11 | 1 | 103,45 |
13.09.24 11:13:33 | 72 | 103,48 |
13.09.24 11:13:02 | 22 | 103,44 |
13.09.24 11:12:46 | 5 | 103,48 |
13.09.24 11:10:23 | 19 | 103,44 |
13.09.24 11:09:50 | 12 | 103,43 |
13.09.24 11:09:34 | 1 | 103,47 |
13.09.24 11:07:42 | 10 | 103,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:04:19 | 10 | 103,40 |
13.09.24 11:03:08 | 9 | 103,41 |
13.09.24 11:03:08 | 3 | 103,40 |
13.09.24 10:57:42 | 50 | 103,37 |
13.09.24 10:51:58 | 1 | 103,46 |
13.09.24 10:50:43 | 1,20 Tsd. | 103,46 |
13.09.24 10:49:07 | 240 | 103,46 |
13.09.24 10:48:27 | 1 | 103,46 |
13.09.24 10:48:16 | 6 | 103,43 |
13.09.24 10:47:08 | 5 | 103,42 |
13.09.24 10:42:38 | 1,00 Tsd. | 103,41 |
13.09.24 10:42:08 | 28 | 103,42 |
13.09.24 10:41:39 | 1 | 103,40 |
13.09.24 10:41:26 | 3 | 103,42 |
13.09.24 10:40:25 | 30 | 103,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:39:38 | 4 | 103,37 |
13.09.24 10:33:40 | 241 | 103,40 |
13.09.24 10:33:04 | 80 | 103,41 |
13.09.24 10:27:20 | 10 | 103,42 |
13.09.24 10:26:14 | 26 | 103,42 |
13.09.24 10:21:39 | 85 | 103,44 |
13.09.24 10:20:08 | 10 | 103,40 |
13.09.24 10:16:42 | 50 | 103,39 |
13.09.24 10:16:07 | 90 | 103,40 |
13.09.24 10:15:08 | 1 | 103,44 |
13.09.24 10:11:08 | 2 | 103,37 |
13.09.24 10:09:31 | 1 | 103,34 |
13.09.24 10:08:08 | 3 | 103,35 |
13.09.24 10:08:00 | 5 | 103,35 |
13.09.24 10:06:47 | 10 | 103,33 |