Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:38:29 | 3 | 103,48 |
13.09.24 12:36:55 | 1 | 103,49 |
13.09.24 12:34:32 | 4 | 103,52 |
13.09.24 12:31:44 | 200 | 103,50 |
13.09.24 12:31:18 | 19 | 103,50 |
13.09.24 12:29:22 | 19 | 103,52 |
13.09.24 12:28:55 | 19 | 103,51 |
13.09.24 12:22:35 | 82 | 103,53 |
13.09.24 12:18:05 | 7 | 103,55 |
13.09.24 12:16:48 | 120 | 103,53 |
13.09.24 12:16:19 | 150 | 103,50 |
13.09.24 12:15:08 | 450 | 103,51 |
13.09.24 12:14:05 | 25 | 103,53 |
13.09.24 12:12:17 | 2 | 103,52 |
13.09.24 12:11:21 | 19 | 103,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:07:31 | 4 | 103,54 |
13.09.24 12:06:48 | 177 | 103,48 |
13.09.24 12:05:31 | 7 | 103,51 |
13.09.24 12:05:16 | 36 | 103,47 |
13.09.24 12:04:43 | 38 | 103,47 |
13.09.24 12:02:53 | 144 | 103,49 |
13.09.24 12:01:48 | 8 | 103,50 |
13.09.24 11:52:10 | 150 | 103,44 |
13.09.24 11:50:37 | 114 | 103,49 |
13.09.24 11:44:46 | 287 | 103,46 |
13.09.24 11:37:36 | 3 | 103,49 |
13.09.24 11:37:23 | 220 | 103,48 |
13.09.24 11:36:22 | 600 | 103,49 |
13.09.24 11:35:31 | 3 | 103,49 |
13.09.24 11:34:34 | 106 | 103,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:31:13 | 14 | 103,44 |
13.09.24 11:31:11 | 8 | 103,45 |
13.09.24 11:30:54 | 3 | 103,45 |
13.09.24 11:30:40 | 3 | 103,43 |
13.09.24 11:27:58 | 4 | 103,43 |
13.09.24 11:27:39 | 3 | 103,43 |
13.09.24 11:26:52 | 3 | 103,43 |
13.09.24 11:26:47 | 289 | 103,48 |
13.09.24 11:23:47 | 10 | 103,49 |
13.09.24 11:19:12 | 30 | 103,49 |
13.09.24 11:16:37 | 29 | 103,51 |
13.09.24 11:14:11 | 1 | 103,45 |
13.09.24 11:13:33 | 72 | 103,48 |
13.09.24 11:13:02 | 22 | 103,44 |
13.09.24 11:12:46 | 5 | 103,48 |