Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:48:05 | 15 | 104,13 |
13.09.24 19:44:35 | 3 | 104,13 |
13.09.24 19:41:42 | 10 | 104,13 |
13.09.24 19:41:08 | 2 | 103,95 |
13.09.24 19:37:05 | 9 | 104,07 |
13.09.24 19:33:40 | 1 | 103,87 |
13.09.24 19:31:12 | 40 | 103,90 |
13.09.24 19:20:56 | 1 | 104,08 |
13.09.24 19:09:38 | 2 | 104,04 |
13.09.24 19:06:43 | 1 | 104,05 |
13.09.24 19:04:25 | 100 | 103,99 |
13.09.24 19:04:15 | 1 | 103,79 |
13.09.24 19:03:19 | 1 | 103,79 |
13.09.24 19:02:19 | 1 | 103,79 |
13.09.24 19:00:30 | 28 | 103,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:57:30 | 96 | 103,99 |
13.09.24 18:56:41 | 10 | 103,78 |
13.09.24 18:41:48 | 10 | 103,74 |
13.09.24 18:21:07 | 2 | 103,96 |
13.09.24 18:18:33 | 48 | 103,94 |
13.09.24 18:17:39 | 5 | 103,71 |
13.09.24 18:15:55 | 135 | 103,91 |
13.09.24 18:04:36 | 15 | 103,88 |
13.09.24 17:59:12 | 192 | 103,88 |
13.09.24 17:57:44 | 13 | 104,07 |
13.09.24 17:56:49 | 13 | 104,06 |
13.09.24 17:38:54 | 35 | 103,93 |
13.09.24 17:37:32 | 50 | 103,98 |
13.09.24 17:36:10 | 15 | 103,98 |
13.09.24 17:28:34 | 2 | 103,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:27:26 | 2 | 103,82 |
13.09.24 17:22:26 | 13 | 103,85 |
13.09.24 17:22:04 | 2 | 103,86 |
13.09.24 17:11:34 | 243 | 103,73 |
13.09.24 17:10:52 | 6 | 103,75 |
13.09.24 17:08:38 | 12 | 103,81 |
13.09.24 17:04:28 | 19 | 103,79 |
13.09.24 16:54:07 | 20 | 103,84 |
13.09.24 16:52:17 | 35 | 103,79 |
13.09.24 16:44:37 | 500 | 103,91 |
13.09.24 16:44:01 | 100 | 103,82 |
13.09.24 16:42:35 | 75 | 103,83 |
13.09.24 16:42:09 | 100 | 103,84 |
13.09.24 16:35:28 | 100 | 103,65 |
13.09.24 16:31:25 | 12 | 103,57 |